GreenWorldProject Historical Data

GWP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.000827
-11.56%
$ -- $ 111
Dec 12, 2019 $ 0.000935
-1.75%
$ -- $ 265
Dec 11, 2019 $ 0.00095
+1.52%
$ -- $ 265
Dec 10, 2019 $ 0.000935
+1.92%
$ -- $ 195
Dec 8, 2019 $ 0.00106
+4.80%
$ -- $ 69
Dec 7, 2019 $ 0.00101
-4.80%
$ -- $ 87
Dec 6, 2019 $ 0.00106
+1.28%
$ -- $ 26
Dec 5, 2019 $ 0.00105
+0.33%
$ -- $ 23
Dec 3, 2019 $ 0.000845
+0.16%
$ -- $ 2
Dec 2, 2019 $ 0.000844
-0.71%
$ -- $ 2
Dec 1, 2019 $ 0.00085
+0.84%
$ -- $ 2
Nov 30, 2019 $ 0.00106
-2.44%
$ -- $ 343
Nov 29, 2019 $ 0.00109
+3.95%
$ -- $ 509
Nov 28, 2019 $ 0.00105
-0.99%
$ -- $ 572
Nov 27, 2019 $ 0.00106
+5.24%
$ -- $ 534
Nov 26, 2019 $ 0.00101
+0.87%
$ -- $ 1,094
Nov 18, 2019 $ 0.00119
-0.25%
$ -- $ 1
Nov 17, 2019 $ 0.0012
+0.53%
$ -- $ 1
Nov 16, 2019 $ 0.00119
+0.19%
$ -- $ 1
Nov 15, 2019 $ 0.00119
+1.19%
$ -- $ 199
Nov 14, 2019 $ 0.00118
+1.90%
$ -- $ 265
Nov 12, 2019 $ 0.00116
+1.27%
$ -- $ 179
Nov 11, 2019 $ 0.00114
-3.06%
$ -- $ 176
Nov 10, 2019 $ 0.00118
-2.39%
$ -- $ 62
Nov 9, 2019 $ 0.00121
-0.40%
$ -- $ 80
Nov 3, 2019 $ 0.00124
-1.48%
$ -- $ 82
Nov 2, 2019 $ 0.00126
+13.95%
$ -- $ 84
Nov 1, 2019 $ 0.00111
-0.08%
$ -- $ 48
Oct 25, 2019 $ 0.000907
-0.12%
$ -- $ 22
Oct 24, 2019 $ 0.000908
-0.38%
$ -- $ 22
Oct 23, 2019 $ 0.000911
+0.52%
$ -- $ 22
Oct 19, 2019 $ 0.000964
-1.43%
$ -- $ 15
Oct 18, 2019 $ 0.000978
-1.61%
$ -- $ 15
Oct 17, 2019 $ 0.000994
+1.82%
$ -- $ 133
Oct 16, 2019 $ 0.000976
-0.77%
$ -- $ 131
Oct 15, 2019 $ 0.000984
-2.45%
$ -- $ 15
Download