Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenWorldProject Historical Data

GWP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.000827
-11.56%
$-- $111
Dec 12, 2019 $0.000935
-1.75%
$-- $265
Dec 11, 2019 $0.00095
+1.52%
$-- $265
Dec 10, 2019 $0.000935
+1.92%
$-- $195
Dec 8, 2019 $0.00106
+4.80%
$-- $69
Dec 7, 2019 $0.00101
-4.80%
$-- $87
Dec 6, 2019 $0.00106
+1.28%
$-- $26
Dec 5, 2019 $0.00105
+0.33%
$-- $23
Dec 3, 2019 $0.000845
+0.16%
$-- $2
Dec 2, 2019 $0.000844
-0.71%
$-- $2
Dec 1, 2019 $0.00085
+0.84%
$-- $2
Nov 30, 2019 $0.00106
-2.44%
$-- $343
Nov 29, 2019 $0.00109
+3.95%
$-- $509
Nov 28, 2019 $0.00105
-0.99%
$-- $572
Nov 27, 2019 $0.00106
+5.24%
$-- $534
Nov 26, 2019 $0.00101
+0.87%
$-- $1,094
Nov 18, 2019 $0.00119
-0.25%
$-- $1
Nov 17, 2019 $0.0012
+0.53%
$-- $1
Nov 16, 2019 $0.00119
+0.19%
$-- $1
Nov 15, 2019 $0.00119
+1.19%
$-- $199
Nov 14, 2019 $0.00118
+1.90%
$-- $265
Nov 12, 2019 $0.00116
+1.27%
$-- $179
Nov 11, 2019 $0.00114
-3.06%
$-- $176
Nov 10, 2019 $0.00118
-2.39%
$-- $62
Nov 9, 2019 $0.00121
-0.40%
$-- $80
Nov 3, 2019 $0.00124
-1.48%
$-- $82
Nov 2, 2019 $0.00126
+13.95%
$-- $84
Nov 1, 2019 $0.00111
-0.08%
$-- $48
Oct 25, 2019 $0.000907
-0.12%
$-- $22
Oct 24, 2019 $0.000908
-0.38%
$-- $22
Oct 23, 2019 $0.000911
+0.52%
$-- $22
Oct 19, 2019 $0.000964
-1.43%
$-- $15
Oct 18, 2019 $0.000978
-1.61%
$-- $15
Oct 17, 2019 $0.000994
+1.82%
$-- $133
Oct 16, 2019 $0.000976
-0.77%
$-- $131
Oct 15, 2019 $0.000984
-2.45%
$-- $15
Download