KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇613
+0.00%
$ 612,480 $ 7,941
Yesterday $ 0.0₇614
+1.09%
$ 614,300 $ 8,693
Aug 11, 2026 $ 0.0₇609
+0.94%
$ 607,700 $ 7,759
Aug 10, 2026 $ 0.0₇603
-1.02%
$ 603,200 $ 8,252
Aug 9, 2026 $ 0.0₇609
+1.14%
$ 609,391 $ 8,488
Aug 8, 2026 $ 0.0₇602
-0.57%
$ 602,499 $ 7,529
Aug 7, 2026 $ 0.0₇606
+0.30%
$ 605,958 $ 7,515
Aug 6, 2026 $ 0.0₇604
-0.45%
$ 604,159 $ 8,228
Aug 5, 2026 $ 0.0₇607
+0.30%
$ 606,899 $ 7,475
Aug 4, 2026 $ 0.0₇605
-0.92%
$ 605,104 $ 7,662
Aug 3, 2026 $ 0.0₇611
-0.47%
$ 610,707 $ 7,518
Aug 2, 2026 $ 0.0₇614
+0.05%
$ 613,601 $ 8,062
Aug 1, 2026 $ 0.0₇613
+0.25%
$ 613,301 $ 7,661
Jul 31, 2026 $ 0.0₇613
+0.36%
$ 611,800 $ 12,162
Jul 30, 2026 $ 0.0₇611
+0.88%
$ 611,192 $ 52
Jul 29, 2026 $ 0.0₇606
-0.25%
$ 605,862 $ 30
Jul 28, 2026 $ 0.0₇607
+0.19%
$ 607,355 $ 218
Jul 27, 2026 $ 0.0₇606
+0.29%
$ 606,223 $ 646
Jul 26, 2026 $ 0.0₇604
-0.13%
$ 604,500 $ 4,373
Jul 25, 2026 $ 0.0₇605
-0.74%
$ 605,308 $ 9,631
Jul 24, 2026 $ 0.0₇61
+0.55%
$ 609,797 $ 5,827
Jul 23, 2026 $ 0.0₇606
+0.41%
$ 606,473 $ 7,815
Jul 22, 2026 $ 0.0₇604
+0.41%
$ 604,000 $ 6,078
Jul 21, 2026 $ 0.0₇602
-0.15%
$ 601,504 $ 6,739
Jul 20, 2026 $ 0.0₇602
-0.78%
$ 601,196 $ 4,975
Jul 19, 2026 $ 0.0₇607
-0.77%
$ 607,089 $ 7,553
Jul 18, 2026 $ 0.0₇612
+0.35%
$ 612,092 $ 8,308
Jul 17, 2026 $ 0.0₇61
-0.29%
$ 613,914 $ 4,534
Jul 16, 2026 $ 0.0₇611
-0.34%
$ 611,394 $ 7,766
Jul 15, 2026 $ 0.0₇614
-0.26%
$ 613,500 $ 6,835
Jul 14, 2026 $ 0.0₇616
+0.39%
$ 615,171 $ 4,916
Jul 13, 2026 $ 0.0₇614
-0.36%
$ 613,552 $ 92
Jul 12, 2026 $ 0.0₇616
+0.53%
$ 615,748 $ 361
Jul 11, 2026 $ 0.0₇612
-0.07%
$ 612,496 $ 305
Jul 10, 2026 $ 0.0₇613
-0.46%
$ 612,896 $ 241
Jul 9, 2026 $ 0.0₇616
-0.13%
$ 615,756 $ 248
Jul 8, 2026 $ 0.0₇617
-0.19%
$ 616,587 $ 39
Jul 7, 2026 $ 0.0₇618
-0.58%
$ 617,747 $ 10
Jul 6, 2026 $ 0.0₇621
+0.01%
$ 621,378 $ 8
Jul 5, 2026 $ 0.0₇621
+0.50%
$ 621,308 $ 55
Jul 4, 2026 $ 0.0₇618
-0.28%
$ 618,221 $ 210
Jul 3, 2026 $ 0.0₇62
+0.59%
$ 619,958 $ 591
Jul 2, 2026 $ 0.0₇616
+0.03%
$ 616,300 $ 104
Jul 1, 2026 $ 0.0₇616
+0.93%
$ 616,127 $ 104
Jun 30, 2026 $ 0.0₇61
-0.03%
$ 610,435 $ 19
Jun 29, 2026 $ 0.0₇611
+0.26%
$ 610,610 $ 358
Jun 28, 2026 $ 0.0₇609
-0.65%
$ 609,049 $ 33
Jun 27, 2026 $ 0.0₇613
+0.16%
$ 613,008 $ 9
Jun 26, 2026 $ 0.0₇612
+0.02%
$ 612,035 $ 60
Jun 25, 2026 $ 0.0₇612
+0.40%
$ 611,909 $ 198
Download