KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇61
+0.00%
$ 609,507 $ 1,922
Yesterday $ 0.0₇61
-0.80%
$ 609,507 $ 1,922
May 8, 2026 $ 0.0₇614
-0.01%
$ 614,411 $ 3,591
May 7, 2026 $ 0.0₇614
-0.69%
$ 614,462 $ 6,591
May 6, 2026 $ 0.0₇619
+0.15%
$ 618,734 $ 12,164
May 5, 2026 $ 0.0₇618
-0.18%
$ 617,797 $ 11,145
May 4, 2026 $ 0.0₇619
+0.14%
$ 618,916 $ 11,390
May 3, 2026 $ 0.0₇618
+0.08%
$ 618,069 $ 9,127
May 2, 2026 $ 0.0₇618
+0.46%
$ 617,564 $ 11,550
May 1, 2026 $ 0.0₇615
-0.41%
$ 614,750 $ 10,242
Apr 30, 2026 $ 0.0₇617
+0.32%
$ 617,307 $ 7,215
Apr 29, 2026 $ 0.0₇615
-0.22%
$ 615,353 $ 10,269
Apr 28, 2026 $ 0.0₇617
+0.35%
$ 616,700 $ 7,687
Apr 27, 2026 $ 0.0₇615
-0.01%
$ 614,546 $ 12,050
Apr 26, 2026 $ 0.0₇615
-0.27%
$ 614,604 $ 11,323
Apr 25, 2026 $ 0.0₇616
-0.01%
$ 616,289 $ 9,790
Apr 24, 2026 $ 0.0₇616
+0.00%
$ 616,375 $ 12,913
Apr 23, 2026 $ 0.0₇616
+0.01%
$ 616,375 $ 12,239
Apr 22, 2026 $ 0.0₇616
+0.64%
$ 616,297 $ 8,031
Apr 21, 2026 $ 0.0₇612
-0.21%
$ 612,390 $ 8,170
Apr 20, 2026 $ 0.0₇614
+0.91%
$ 613,709 $ 7,635
Apr 19, 2026 $ 0.0₇608
-0.04%
$ 608,183 $ 7,948
Apr 18, 2026 $ 0.0₇608
+0.20%
$ 608,409 $ 7,319
Apr 17, 2026 $ 0.0₇607
-0.23%
$ 607,189 $ 14,457
Apr 16, 2026 $ 0.0₇609
-0.61%
$ 608,583 $ 18,009
Apr 15, 2026 $ 0.0₇612
-0.63%
$ 612,327 $ 16,630
Apr 14, 2026 $ 0.0₇616
+0.31%
$ 616,231 $ 16,380
Apr 13, 2026 $ 0.0₇614
+0.16%
$ 616,118 $ 16,878
Apr 12, 2026 $ 0.0₇613
-1.00%
$ 613,378 $ 16,924
Apr 11, 2026 $ 0.0₇62
-1.23%
$ 619,569 $ 17,111
Apr 10, 2026 $ 0.0₇627
+0.32%
$ 627,303 $ 16,876
Apr 9, 2026 $ 0.0₇625
-0.49%
$ 628,961 $ 17,475
Apr 8, 2026 $ 0.0₇628
+0.50%
$ 628,385 $ 20,460
Apr 7, 2026 $ 0.0₇625
-0.88%
$ 625,249 $ 17,861
Apr 6, 2026 $ 0.0₇631
-0.73%
$ 630,774 $ 63,631
Apr 5, 2026 $ 0.0₇635
+0.03%
$ 635,415 $ 21,505
Apr 4, 2026 $ 0.0₇635
-0.31%
$ 635,239 $ 20,736
Apr 3, 2026 $ 0.0₇634
-0.96%
$ 634,163 $ 17,615
Apr 2, 2026 $ 0.0₇64
+0.08%
$ 640,319 $ 18,056
Apr 1, 2026 $ 0.0₇64
-0.39%
$ 639,776 $ 17,617
Mar 31, 2026 $ 0.0₇642
-0.55%
$ 642,253 $ 18,426
Mar 30, 2026 $ 0.0₇646
+1.04%
$ 645,794 $ 8,992
Mar 29, 2026 $ 0.0₇639
-0.51%
$ 639,142 $ 11,041
Mar 28, 2026 $ 0.0₇642
-0.24%
$ 642,447 $ 15,914
Mar 27, 2026 $ 0.0₇644
-1.17%
$ 643,979 $ 21,409
Mar 26, 2026 $ 0.0₇652
-0.41%
$ 651,623 $ 21,956
Mar 25, 2026 $ 0.0₇654
+0.15%
$ 654,329 $ 18,718
Mar 24, 2026 $ 0.0₇653
+1.33%
$ 653,350 $ 22,534
Mar 23, 2026 $ 0.0₇645
-0.51%
$ 646,988 $ 23,362
Mar 22, 2026 $ 0.0₇648
+0.48%
$ 647,384 $ 23,409
Download