KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇619
+0.00%
$ 619,308 $ 369
Yesterday $ 0.0₇621
+0.41%
$ 621,286 $ 956
May 30, 2026 $ 0.0₇619
-0.35%
$ 618,763 $ 267
May 29, 2026 $ 0.0₇621
-0.32%
$ 620,954 $ 267
May 28, 2026 $ 0.0₇623
+0.12%
$ 622,940 $ 326
May 27, 2026 $ 0.0₇622
+0.45%
$ 622,218 $ 185
May 26, 2026 $ 0.0₇619
+0.18%
$ 619,421 $ 8
May 25, 2026 $ 0.0₇618
+0.63%
$ 618,285 $ 666
May 24, 2026 $ 0.0₇614
-0.08%
$ 614,421 $ 57
May 23, 2026 $ 0.0₇615
-0.25%
$ 614,912 $ 35
May 22, 2026 $ 0.0₇616
-0.41%
$ 616,474 $ 2,073
May 21, 2026 $ 0.0₇619
-0.41%
$ 619,012 $ 164
May 20, 2026 $ 0.0₇622
+0.65%
$ 621,575 $ 1,063
May 19, 2026 $ 0.0₇618
+0.47%
$ 617,557 $ 540
May 18, 2026 $ 0.0₇615
-0.08%
$ 614,667 $ 347
May 17, 2026 $ 0.0₇615
+0.38%
$ 615,147 $ 408
May 16, 2026 $ 0.0₇613
-0.16%
$ 612,810 $ 269
May 15, 2026 $ 0.0₇614
+0.43%
$ 613,761 $ 38
May 14, 2026 $ 0.0₇611
-0.53%
$ 611,118 $ 14
May 13, 2026 $ 0.0₇614
+0.04%
$ 614,395 $ 578
May 12, 2026 $ 0.0₇614
+1.07%
$ 614,138 $ 665
May 11, 2026 $ 0.0₇608
-1.08%
$ 607,644 $ 781
May 10, 2026 $ 0.0₇614
+0.78%
$ 614,289 $ 428
May 9, 2026 $ 0.0₇61
-0.80%
$ 609,507 $ 1,922
May 8, 2026 $ 0.0₇614
-0.01%
$ 614,411 $ 3,591
May 7, 2026 $ 0.0₇614
-0.69%
$ 614,462 $ 6,591
May 6, 2026 $ 0.0₇619
+0.15%
$ 618,734 $ 12,164
May 5, 2026 $ 0.0₇618
-0.18%
$ 617,797 $ 11,145
May 4, 2026 $ 0.0₇619
+0.14%
$ 618,916 $ 11,390
May 3, 2026 $ 0.0₇618
+0.08%
$ 618,069 $ 9,127
May 2, 2026 $ 0.0₇618
+0.46%
$ 617,564 $ 11,550
May 1, 2026 $ 0.0₇615
-0.41%
$ 614,750 $ 10,242
Apr 30, 2026 $ 0.0₇617
+0.32%
$ 617,307 $ 7,215
Apr 29, 2026 $ 0.0₇615
-0.22%
$ 615,353 $ 10,269
Apr 28, 2026 $ 0.0₇617
+0.35%
$ 616,700 $ 7,687
Apr 27, 2026 $ 0.0₇615
-0.01%
$ 614,546 $ 12,050
Apr 26, 2026 $ 0.0₇615
-0.27%
$ 614,604 $ 11,323
Apr 25, 2026 $ 0.0₇616
-0.01%
$ 616,289 $ 9,790
Apr 24, 2026 $ 0.0₇616
+0.00%
$ 616,375 $ 12,913
Apr 23, 2026 $ 0.0₇616
+0.01%
$ 616,375 $ 12,239
Apr 22, 2026 $ 0.0₇616
+0.64%
$ 616,297 $ 8,031
Apr 21, 2026 $ 0.0₇612
-0.21%
$ 612,390 $ 8,170
Apr 20, 2026 $ 0.0₇614
+0.91%
$ 613,709 $ 7,635
Apr 19, 2026 $ 0.0₇608
-0.04%
$ 608,183 $ 7,948
Apr 18, 2026 $ 0.0₇608
+0.20%
$ 608,409 $ 7,319
Apr 17, 2026 $ 0.0₇607
-0.23%
$ 607,189 $ 14,457
Apr 16, 2026 $ 0.0₇609
-0.61%
$ 608,583 $ 18,009
Apr 15, 2026 $ 0.0₇612
-0.63%
$ 612,327 $ 16,630
Apr 14, 2026 $ 0.0₇616
+0.31%
$ 616,231 $ 16,380
Apr 13, 2026 $ 0.0₇614
+0.16%
$ 616,118 $ 16,878
Download