KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇613
+0.00%
$ 612,568 $ 39
Yesterday $ 0.0₇609
-0.08%
$ 609,480 $ 92
Jun 23, 2026 $ 0.0₇61
+0.36%
$ 609,985 $ 28
Jun 22, 2026 $ 0.0₇608
-0.38%
$ 607,799 $ 779
Jun 21, 2026 $ 0.0₇61
+0.28%
$ 610,100 $ 230
Jun 20, 2026 $ 0.0₇608
+0.22%
$ 608,396 $ 4,790
Jun 19, 2026 $ 0.0₇607
+0.49%
$ 607,061 $ 165
Jun 18, 2026 $ 0.0₇604
-0.62%
$ 604,125 $ 211
Jun 17, 2026 $ 0.0₇608
-0.50%
$ 607,881 $ 474
Jun 16, 2026 $ 0.0₇611
-0.49%
$ 610,930 $ 363
Jun 15, 2026 $ 0.0₇614
-0.46%
$ 613,947 $ 95
Jun 14, 2026 $ 0.0₇617
+0.33%
$ 616,811 $ 18
Jun 13, 2026 $ 0.0₇615
-0.13%
$ 614,812 $ 168
Jun 12, 2026 $ 0.0₇616
+0.35%
$ 615,616 $ 38
Jun 11, 2026 $ 0.0₇613
+0.02%
$ 613,455 $ 330
Jun 10, 2026 $ 0.0₇613
-0.85%
$ 613,330 $ 136
Jun 9, 2026 $ 0.0₇619
-0.09%
$ 618,563 $ 579
Jun 8, 2026 $ 0.0₇619
+0.46%
$ 619,140 $ 743
Jun 7, 2026 $ 0.0₇616
+0.03%
$ 616,275 $ 800
Jun 6, 2026 $ 0.0₇616
-0.66%
$ 616,101 $ 69
Jun 5, 2026 $ 0.0₇62
-0.36%
$ 620,174 $ 190
Jun 4, 2026 $ 0.0₇622
+0.02%
$ 622,388 $ 1,618
Jun 3, 2026 $ 0.0₇622
+0.08%
$ 622,270 $ 127
Jun 2, 2026 $ 0.0₇622
+0.40%
$ 621,775 $ 72
Jun 1, 2026 $ 0.0₇619
-0.32%
$ 619,308 $ 369
May 31, 2026 $ 0.0₇621
+0.41%
$ 621,286 $ 956
May 30, 2026 $ 0.0₇619
-0.35%
$ 618,763 $ 267
May 29, 2026 $ 0.0₇621
-0.32%
$ 620,954 $ 267
May 28, 2026 $ 0.0₇623
+0.12%
$ 622,940 $ 326
May 27, 2026 $ 0.0₇622
+0.45%
$ 622,218 $ 185
May 26, 2026 $ 0.0₇619
+0.18%
$ 619,421 $ 8
May 25, 2026 $ 0.0₇618
+0.63%
$ 618,285 $ 666
May 24, 2026 $ 0.0₇614
-0.08%
$ 614,421 $ 57
May 23, 2026 $ 0.0₇615
-0.25%
$ 614,912 $ 35
May 22, 2026 $ 0.0₇616
-0.41%
$ 616,474 $ 2,073
May 21, 2026 $ 0.0₇619
-0.41%
$ 619,012 $ 164
May 20, 2026 $ 0.0₇622
+0.65%
$ 621,575 $ 1,063
May 19, 2026 $ 0.0₇618
+0.47%
$ 617,557 $ 540
May 18, 2026 $ 0.0₇615
-0.08%
$ 614,667 $ 347
May 17, 2026 $ 0.0₇615
+0.38%
$ 615,147 $ 408
May 16, 2026 $ 0.0₇613
-0.16%
$ 612,810 $ 269
May 15, 2026 $ 0.0₇614
+0.43%
$ 613,761 $ 38
May 14, 2026 $ 0.0₇611
-0.53%
$ 611,118 $ 14
May 13, 2026 $ 0.0₇614
+0.04%
$ 614,395 $ 578
May 12, 2026 $ 0.0₇614
+1.07%
$ 614,138 $ 665
May 11, 2026 $ 0.0₇608
-1.08%
$ 607,644 $ 781
May 10, 2026 $ 0.0₇614
+0.78%
$ 614,289 $ 428
May 9, 2026 $ 0.0₇61
-0.80%
$ 609,507 $ 1,922
May 8, 2026 $ 0.0₇614
-0.01%
$ 614,411 $ 3,591
May 7, 2026 $ 0.0₇614
-0.69%
$ 614,462 $ 6,591
Download