KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,231
Today, at 12 AM $ 0.0₇611
+0.00%
$ 611,393 $ 6,995
Yesterday, at 11 PM $ 0.0₇611
+0.02%
$ 611,394 $ 7,766
Yesterday, at 10 PM $ 0.0₇611
-0.24%
$ 611,295 $ 8,501
Yesterday, at 9 PM $ 0.0₇613
-0.28%
$ 612,791 $ 8,813
Yesterday, at 8 PM $ 0.0₇614
+0.15%
$ 614,487 $ 8,620
Yesterday, at 7 PM $ 0.0₇614
+0.00%
$ 613,589 $ 8,289
Yesterday, at 6 PM $ 0.0₇614
+0.21%
$ 613,588 $ 7,958
Yesterday, at 5 PM $ 0.0₇614
+0.00%
$ 613,588 $ 7,867
Yesterday, at 4 PM $ 0.0₇614
+0.42%
$ 613,587 $ 7,393
Yesterday, at 3 PM $ 0.0₇611
+0.21%
$ 610,994 $ 6,976
Yesterday, at 2 PM $ 0.0₇61
+0.00%
$ 609,698 $ 6,880
Yesterday, at 1 PM $ 0.0₇61
+0.00%
$ 609,698 $ 6,880
Yesterday, at 12 PM $ 0.0₇61
+0.00%
$ 609,698 $ 6,880
Yesterday, at 11 AM $ 0.0₇61
-0.13%
$ 609,702 $ 6,879
Yesterday, at 10 AM $ 0.0₇611
+0.00%
$ 610,517 $ 6,872
Yesterday, at 9 AM $ 0.0₇61
-0.03%
$ 610,500 $ 6,864
Yesterday, at 8 AM $ 0.0₇611
+0.00%
$ 610,699 $ 6,802
Yesterday, at 7 AM $ 0.0₇611
+0.00%
$ 610,699 $ 6,807
Yesterday, at 6 AM $ 0.0₇611
+0.00%
$ 610,699 $ 6,873
Yesterday, at 5 AM $ 0.0₇611
+0.00%
$ 610,700 $ 6,865
Yesterday, at 4 AM $ 0.0₇611
+0.00%
$ 610,700 $ 6,865
Yesterday, at 3 AM $ 0.0₇611
+0.05%
$ 610,700 $ 6,865
Yesterday, at 2 AM $ 0.0₇61
-0.55%
$ 610,400 $ 6,870
Yesterday, at 1 AM $ 0.0₇614
+0.20%
$ 613,800 $ 6,849
Yesterday, at 12 AM $ 0.0₇613
-0.15%
$ 612,600 $ 6,898
Jul 15, 11 PM $ 0.0₇614
-0.32%
$ 613,600 $ 6,835
Jul 15, 10 PM $ 0.0₇614
+0.10%
$ 613,700 $ 6,855
Jul 15, 9 PM $ 0.0₇613
+0.38%
$ 613,100 $ 6,844
Jul 15, 8 PM $ 0.0₇611
-0.11%
$ 610,801 $ 7,096
Jul 15, 7 PM $ 0.0₇611
-0.02%
$ 611,500 $ 6,933
Jul 15, 6 PM $ 0.0₇612
+0.10%
$ 611,600 $ 6,645
Jul 15, 5 PM $ 0.0₇611
-0.16%
$ 611,000 $ 6,719
Jul 15, 4 PM $ 0.0₇612
-0.63%
$ 611,999 $ 6,733
Jul 15, 3 PM $ 0.0₇616
+0.13%
$ 615,895 $ 6,897
Jul 15, 2 PM $ 0.0₇615
+0.00%
$ 615,090 $ 6,727
Jul 15, 1 PM $ 0.0₇615
+0.00%
$ 615,090 $ 6,727
Jul 15, 12 PM $ 0.0₇615
+0.00%
$ 615,090 $ 6,739
Jul 15, 11 AM $ 0.0₇615
+0.00%
$ 615,079 $ 6,757
Jul 15, 10 AM $ 0.0₇615
+0.00%
$ 615,079 $ 6,757
Jul 15, 9 AM $ 0.0₇615
+0.00%
$ 615,079 $ 6,782
Jul 15, 8 AM $ 0.0₇615
+0.00%
$ 615,079 $ 6,782
Jul 15, 7 AM $ 0.0₇615
+0.28%
$ 615,079 $ 6,777
Jul 15, 6 AM $ 0.0₇613
+0.00%
$ 613,389 $ 6,711
Jul 15, 5 AM $ 0.0₇613
+0.00%
$ 613,389 $ 6,711
Jul 15, 4 AM $ 0.0₇613
+0.00%
$ 613,389 $ 6,711
Jul 15, 3 AM $ 0.0₇613
-0.10%
$ 613,389 $ 6,711
Jul 15, 2 AM $ 0.0₇612
-0.58%
$ 612,295 $ 6,692
Jul 15, 1 AM $ 0.0₇616
+0.11%
$ 615,874 $ 6,455
Jul 15, 12 AM $ 0.0₇615
+0.00%
$ 615,175 $ 5,676
Download