KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇623
+0.00%
$ 622,959 $ 326
Today, at 8 PM $ 0.0₇623
-0.01%
$ 622,897 $ 567
Today, at 7 PM $ 0.0₇623
+0.00%
$ 622,967 $ 864
Today, at 6 PM $ 0.0₇623
+0.05%
$ 622,967 $ 864
Today, at 5 PM $ 0.0₇623
+0.00%
$ 622,650 $ 1,070
Today, at 4 PM $ 0.0₇623
+0.65%
$ 622,650 $ 1,070
Today, at 3 PM $ 0.0₇619
+0.00%
$ 618,635 $ 1,026
Today, at 2 PM $ 0.0₇619
+0.00%
$ 618,635 $ 1,026
Today, at 1 PM $ 0.0₇619
+0.00%
$ 618,635 $ 1,026
Today, at 12 PM $ 0.0₇619
-0.02%
$ 618,635 $ 1,026
Today, at 11 AM $ 0.0₇619
+0.00%
$ 618,781 $ 858
Today, at 10 AM $ 0.0₇619
+0.00%
$ 618,781 $ 858
Today, at 9 AM $ 0.0₇619
+0.00%
$ 618,781 $ 858
Today, at 8 AM $ 0.0₇619
-0.48%
$ 618,781 $ 858
Today, at 7 AM $ 0.0₇622
+0.03%
$ 621,737 $ 852
Today, at 6 AM $ 0.0₇622
+0.05%
$ 621,569 $ 965
Today, at 5 AM $ 0.0₇621
-0.01%
$ 621,246 $ 909
Today, at 4 AM $ 0.0₇621
+0.00%
$ 621,320 $ 995
Today, at 3 AM $ 0.0₇621
+0.00%
$ 621,320 $ 995
Today, at 2 AM $ 0.0₇621
+0.01%
$ 621,320 $ 995
Today, at 1 AM $ 0.0₇621
+0.00%
$ 621,286 $ 956
Today, at 12 AM $ 0.0₇621
+0.00%
$ 621,286 $ 956
Yesterday, at 11 PM $ 0.0₇621
+0.00%
$ 621,286 $ 956
Yesterday, at 10 PM $ 0.0₇621
+0.00%
$ 621,286 $ 956
Yesterday, at 9 PM $ 0.0₇621
+0.81%
$ 621,270 $ 961
Yesterday, at 8 PM $ 0.0₇616
-0.64%
$ 616,260 $ 708
Yesterday, at 7 PM $ 0.0₇62
+0.00%
$ 620,207 $ 410
Yesterday, at 6 PM $ 0.0₇62
+0.11%
$ 620,207 $ 410
Yesterday, at 5 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 4 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 3 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 2 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 1 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 12 PM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 11 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 10 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 9 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 8 AM $ 0.0₇62
+0.00%
$ 619,517 $ 203
Yesterday, at 7 AM $ 0.0₇62
-0.53%
$ 619,501 $ 205
Yesterday, at 6 AM $ 0.0₇623
+0.00%
$ 622,773 $ 96
Yesterday, at 5 AM $ 0.0₇623
+0.70%
$ 622,799 $ 104
Yesterday, at 4 AM $ 0.0₇618
+0.00%
$ 618,440 $ 27
Yesterday, at 3 AM $ 0.0₇618
-0.02%
$ 618,440 $ 27
Yesterday, at 2 AM $ 0.0₇619
-0.02%
$ 618,571 $ 43
Yesterday, at 1 AM $ 0.0₇619
-0.01%
$ 618,668 $ 75
Yesterday, at 12 AM $ 0.0₇619
+0.00%
$ 618,759 $ 242
May 30, 11 PM $ 0.0₇619
+0.00%
$ 618,763 $ 267
May 30, 10 PM $ 0.0₇619
+0.00%
$ 618,755 $ 300
May 30, 9 PM $ 0.0₇619
+0.00%
$ 618,755 $ 297
May 30, 8 PM $ 0.0₇619
+0.00%
$ 618,755 $ 297
Download