KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0₇615
+0.71%
$ 614,805 $ 16,463
10:17 AM $ 0.0₇61
-0.75%
$ 614,805 $ 16,463
10:16 AM $ 0.0₇615
+0.00%
$ 614,805 $ 16,426
10:15 AM $ 0.0₇615
+0.04%
$ 614,805 $ 16,472
10:14 AM $ 0.0₇615
+0.00%
$ 614,805 $ 16,472
10:13 AM $ 0.0₇615
+0.53%
$ 614,805 $ 16,450
10:12 AM $ 0.0₇612
-0.03%
$ 614,805 $ 16,400
10:11 AM $ 0.0₇612
+0.00%
$ 614,805 $ 16,423
10:10 AM $ 0.0₇612
+0.00%
$ 614,805 $ 16,423
10:09 AM $ 0.0₇612
+0.00%
$ 611,730 $ 16,423
10:08 AM $ 0.0₇612
-0.50%
$ 611,730 $ 16,514
10:07 AM $ 0.0₇615
+0.01%
$ 611,730 $ 16,500
10:06 AM $ 0.0₇615
+0.00%
$ 611,730 $ 16,449
10:05 AM $ 0.0₇615
+0.00%
$ 611,730 $ 16,461
10:04 AM $ 0.0₇615
+0.00%
$ 614,776 $ 16,520
10:03 AM $ 0.0₇615
+0.00%
$ 614,776 $ 16,520
10:02 AM $ 0.0₇615
+0.01%
$ 614,776 $ 16,520
10:01 AM $ 0.0₇615
+0.00%
$ 614,776 $ 16,467
10:00 AM $ 0.0₇615
+0.00%
$ 614,776 $ 16,502
9:59 AM $ 0.0₇615
+0.00%
$ 614,732 $ 16,502
9:58 AM $ 0.0₇615
+0.00%
$ 614,732 $ 16,572
9:57 AM $ 0.0₇615
-0.04%
$ 614,732 $ 16,572
9:56 AM $ 0.0₇615
+0.00%
$ 614,732 $ 16,516
9:55 AM $ 0.0₇615
+0.00%
$ 614,732 $ 16,516
9:54 AM $ 0.0₇615
+0.00%
$ 614,955 $ 16,587
9:53 AM $ 0.0₇615
+0.00%
$ 614,955 $ 16,503
9:52 AM $ 0.0₇615
-0.12%
$ 614,955 $ 16,492
9:51 AM $ 0.0₇616
+0.00%
$ 614,955 $ 16,518
9:50 AM $ 0.0₇616
+0.00%
$ 614,955 $ 16,518
9:49 AM $ 0.0₇616
+0.06%
$ 615,675 $ 16,518
9:48 AM $ 0.0₇615
+0.00%
$ 615,675 $ 16,518
9:47 AM $ 0.0₇615
+0.56%
$ 615,675 $ 16,528
9:46 AM $ 0.0₇612
+0.00%
$ 615,675 $ 16,521
9:45 AM $ 0.0₇612
+0.00%
$ 615,675 $ 16,521
9:44 AM $ 0.0₇612
+0.00%
$ 611,885 $ 16,554
9:43 AM $ 0.0₇612
+0.00%
$ 611,885 $ 16,554
9:42 AM $ 0.0₇612
+0.00%
$ 611,885 $ 16,554
9:41 AM $ 0.0₇612
-0.05%
$ 611,885 $ 16,554
9:40 AM $ 0.0₇612
+0.00%
$ 611,885 $ 16,571
9:39 AM $ 0.0₇612
+0.00%
$ 612,188 $ 16,571
9:38 AM $ 0.0₇612
+0.00%
$ 612,188 $ 16,571
9:37 AM $ 0.0₇612
-0.04%
$ 612,188 $ 16,573
9:36 AM $ 0.0₇612
+0.27%
$ 612,188 $ 16,600
9:35 AM $ 0.0₇611
+0.00%
$ 612,188 $ 16,600
9:34 AM $ 0.0₇611
+0.00%
$ 610,734 $ 16,600
9:33 AM $ 0.0₇611
-0.63%
$ 610,734 $ 16,600
9:32 AM $ 0.0₇615
+0.00%
$ 610,734 $ 16,588
9:31 AM $ 0.0₇615
+0.00%
$ 610,734 $ 16,588
9:30 AM $ 0.0₇615
+0.00%
$ 610,734 $ 16,606
9:29 AM $ 0.0₇615
+0.72%
$ 614,590 $ 16,598
Download