Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₇627
+2.44%
$626,700 $255,061
Jul 2026 $0.0₇613
+0.49%
$611,800 $92,810
Jun 2026 $0.0₇61
-1.75%
$610,435 $13,719
May 2026 $0.0₇621
+0.64%
$621,286 $89,187
Apr 2026 $0.0₇615
-4.19%
$617,307 $463,595
Mar 2026 $0.0₇642
-23.56%
$642,253 $1.52 million
Feb 2026 $0.0₇84
+0.19%
$840,247 $3.43 million
Jan 2026 $0.0₇835
-0.72%
$838,713 $2.82 million
Dec 2025 $0.0₇841
-40.11%
$841,077 $1.67 million
Nov 2025 $0.0₆143
+2.88%
$1.4 million $1.21 million
Oct 2025 $0.0₆141
-6.66%
$1.39 million $859,543
Sep 2025 $0.0₆152
+0.00%
$1.51 million $438,777
Aug 2025 $0.0₆191
+2.33%
$-- $700,172
Jul 2025 $0.0₆189
-14.12%
$1.86 million $2.4 million
Jun 2025 $0.0₆209
-2.56%
$2.2 million $2.38 million
May 2025 $0.0₆216
+1.32%
$2.15 million $1.09 million
Apr 2025 $0.0₆213
+4.67%
$2.13 million $1.05 million
Mar 2025 $0.0₆203
-59.91%
$2.03 million $13.33 million
Feb 2025 $0.0₆507
+29.62%
$5.07 million $165.59 million
Jan 2025 $0.0₆397
-52.72%
$3.91 million $3.97 million
Dec 2024 $0.0₆74
-80.79%
$8.5 million $2.32 million
Nov 2024 $0.0₅454
-67.29%
$39.48 million $3.18 million
Oct 2024 $0.0000146
-85.05%
$139.56 million $228.41 million
Sep 2024 $0.0000975
+72.22%
$974.77 million $347.07 million
Aug 2024 $0.0000564
+14.63%
$563.9 million $88.18 million
Download