KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇621
+0.64%
$ 621,286 $ 89,187
Apr 2026 $ 0.0₇615
-4.19%
$ 617,307 $ 463,595
Mar 2026 $ 0.0₇642
-23.56%
$ 642,253 $ 1.52 million
Feb 2026 $ 0.0₇84
+0.19%
$ 840,247 $ 3.43 million
Jan 2026 $ 0.0₇835
-0.72%
$ 838,713 $ 2.82 million
Dec 2025 $ 0.0₇841
-40.11%
$ 841,077 $ 1.67 million
Nov 2025 $ 0.0₆143
+2.88%
$ 1.4 million $ 1.21 million
Oct 2025 $ 0.0₆141
-6.66%
$ 1.39 million $ 859,543
Sep 2025 $ 0.0₆152
+0.00%
$ 1.51 million $ 438,777
Aug 2025 $ 0.0₆191
+2.33%
$ -- $ 700,172
Jul 2025 $ 0.0₆189
-14.12%
$ 1.86 million $ 2.4 million
Jun 2025 $ 0.0₆209
-2.56%
$ 2.2 million $ 2.38 million
May 2025 $ 0.0₆216
+1.32%
$ 2.15 million $ 1.09 million
Apr 2025 $ 0.0₆213
+4.67%
$ 2.13 million $ 1.05 million
Mar 2025 $ 0.0₆203
-59.91%
$ 2.03 million $ 13.33 million
Feb 2025 $ 0.0₆507
+29.62%
$ 5.07 million $ 165.59 million
Jan 2025 $ 0.0₆397
-52.72%
$ 3.91 million $ 3.97 million
Dec 2024 $ 0.0₆74
-80.79%
$ 8.5 million $ 2.32 million
Nov 2024 $ 0.0₅454
-67.29%
$ 39.48 million $ 3.18 million
Oct 2024 $ 0.0000146
-85.05%
$ 139.56 million $ 228.41 million
Sep 2024 $ 0.0000975
+72.22%
$ 974.77 million $ 347.07 million
Aug 2024 $ 0.0000564
+14.63%
$ 563.9 million $ 88.18 million
Download