KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇62
-2.49%
$ 613,378 $ 153,414
Mar 30 $ 0.0₇635
-0.61%
$ 635,415 $ 101,443
Mar 23 $ 0.0₇642
-0.87%
$ 639,142 $ 123,893
Mar 16 $ 0.0₇648
+0.87%
$ 648,116 $ 156,801
Mar 16 $ 0.0₇648
+0.87%
$ 647,384 $ 156,801
Mar 9 $ 0.0₇643
-9.36%
$ 642,505 $ 175,105
Mar 2 $ 0.0₇823
-2.15%
$ 708,838 $ 797,504
Feb 23 $ 0.0₇841
+2.38%
$ 841,262 $ 943,326
Feb 16 $ 0.0₇827
+0.35%
$ 821,719 $ 475,074
Feb 9 $ 0.0₇833
-0.60%
$ 823,998 $ 748,778
Feb 2 $ 0.0₇837
-0.11%
$ 837,557 $ 858,446
Jan 26 $ 0.0₇839
+1.09%
$ 837,523 $ 790,517
Jan 19 $ 0.0₇838
+0.46%
$ 829,710 $ 841,940
Jan 12 $ 0.0₇836
-7.90%
$ 833,686 $ 492,543
Jan 5 $ 0.0₇916
+1.49%
$ 906,973 $ 197,642
Dec 29 $ 0.0₇885
-30.27%
$ 902,137 $ 339,743
Dec 22 $ 0.0₆116
-15.88%
$ 1.27 million $ 325,999
Dec 15 $ 0.0₆138
-1.91%
$ 1.38 million $ 476,231
Dec 8 $ 0.0₆14
-1.41%
$ 1.41 million $ 267,892
Dec 1 $ 0.0₆142
+1.14%
$ 1.42 million $ 258,018
Nov 24 $ 0.0₆143
-0.07%
$ 1.4 million $ 274,275
Nov 17 $ 0.0₆142
+0.78%
$ 1.43 million $ 255,305
Nov 10 $ 0.0₆139
-0.92%
$ 1.41 million $ 285,294
Nov 3 $ 0.0₆139
+0.36%
$ 1.41 million $ 219,183
Oct 27 $ 0.0₆138
-4.29%
$ 1.39 million $ 202,511
Oct 20 $ 0.0₆143
-0.69%
$ -- $ 190,803
Oct 13 $ 0.0₆146
+31.53%
$ 1.44 million $ 220,329
Oct 6 $ 0.0₆11
-25.69%
$ 1.11 million $ 102,048
Sep 29 $ 0.0₆149
-1.13%
$ 1.48 million $ 217,407
Sep 22 $ 0.0₆152
+1.00%
$ 1.51 million $ 138,492
Sep 15 $ 0.0₆15
-1.25%
$ 1.5 million $ 201,749
Aug 11 $ 0.0₆191
-0.41%
$ -- $ 40,217
Aug 4 $ 0.0₆192
+5.83%
$ 1.91 million $ 419,304
Jul 28 $ 0.0₆183
-9.23%
$ 1.82 million $ 443,819
Jul 21 $ 0.0₆188
-10.79%
$ 2.02 million $ 662,579
Jul 14 $ 0.0₆209
+3.52%
$ 2.11 million $ 418,708
Jul 7 $ 0.0₆199
+2.73%
$ 2.02 million $ 471,862
Jun 30 $ 0.0₆212
+1.38%
$ 1.94 million $ 370,749
Jun 23 $ 0.0₆225
+14.23%
$ 2.1 million $ 345,434
Jun 16 $ 0.0₆213
+27.50%
$ 1.97 million $ 497,335
Jun 9 $ 0.0₆183
+3.04%
$ 1.67 million $ 576,279
Jun 2 $ 0.0₆18
-11.27%
$ 1.77 million $ 581,826
May 26 $ 0.0₆202
-4.76%
$ 2.02 million $ 507,089
May 19 $ 0.0₆235
+0.19%
$ 2.12 million $ 249,226
May 12 $ 0.0₆221
-7.76%
$ 2.35 million $ 162,945
May 5 $ 0.0₆255
+16.01%
$ 2.4 million $ 120,075
Apr 28 $ 0.0₆231
+9.53%
$ 2.19 million $ 133,944
Apr 21 $ 0.0₆211
+8.88%
$ 2.11 million $ 284,281
Apr 14 $ 0.0₆193
+3.87%
$ 1.94 million $ 336,841
Apr 7 $ 0.0₆197
+10.39%
$ 1.86 million $ 191,817
Download