Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITE AI Historical Data

KITE AI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.0₆212
-9.77%
$2.12 million $94,033
May 24, 2025 $0.0₆235
+4.50%
$2.35 million $83,574
May 23, 2025 $0.0₆225
-5.82%
$2.25 million $59,516
May 22, 2025 $0.0₆239
+3.44%
$2.39 million $27,109
May 21, 2025 $0.0₆231
+10.93%
$2.31 million $25,589
May 20, 2025 $0.0₆208
-0.13%
$2.08 million $28,299
May 19, 2025 $0.0₆209
-11.17%
$2.09 million $25,139
May 18, 2025 $0.0₆235
+6.17%
$2.35 million $24,408
May 17, 2025 $0.0₆221
-6.55%
$2.21 million $23,011
May 16, 2025 $0.0₆237
-2.65%
$2.37 million $25,934
May 15, 2025 $0.0₆243
-9.76%
$2.43 million $23,895
May 14, 2025 $0.0₆27
+8.03%
$2.7 million $24,578
May 13, 2025 $0.0₆25
+6.18%
$2.5 million $27,124
May 12, 2025 $0.0₆235
-1.80%
$2.35 million $38,404
May 11, 2025 $0.0₆24
-6.16%
$2.4 million $17,081
May 10, 2025 $0.0₆255
+9.75%
$2.55 million $16,744
May 9, 2025 $0.0₆233
+1.46%
$2.33 million $18,493
May 8, 2025 $0.0₆229
+9.79%
$2.29 million $26,479
May 7, 2025 $0.0₆209
-4.91%
$2.09 million $22,400
May 6, 2025 $0.0₆219
-3.10%
$2.19 million $18,888
May 5, 2025 $0.0₆229
+4.08%
$2.29 million $17,072
May 4, 2025 $0.0₆219
-5.23%
$2.19 million $16,081
May 3, 2025 $0.0₆231
-4.38%
$2.31 million $24,541
May 2, 2025 $0.0₆242
+2.67%
$2.42 million $30,947
May 1, 2025 $0.0₆236
+10.66%
$2.36 million $20,708
Apr 30, 2025 $0.0₆213
+0.95%
$2.13 million $17,879
Apr 29, 2025 $0.0₆214
-2.11%
$2.14 million $17,871
Apr 28, 2025 $0.0₆219
+3.42%
$2.19 million $21,998
Apr 27, 2025 $0.0₆211
-29.08%
$2.11 million $20,336
Apr 26, 2025 $0.0₆298
+0.03%
$2.98 million $25,703
Apr 25, 2025 $0.0₆297
-3.00%
$2.97 million $20,611
Apr 24, 2025 $0.0₆307
+13.38%
$3.07 million $21,662
Apr 23, 2025 $0.0₆27
+17.22%
$2.7 million $28,658
Apr 22, 2025 $0.0₆231
-3.08%
$2.31 million $85,617
Apr 21, 2025 $0.0₆238
+22.76%
$2.38 million $81,694
Apr 20, 2025 $0.0₆194
+0.26%
$1.94 million $66,589
Apr 19, 2025 $0.0₆193
+3.38%
$1.93 million $76,965
Apr 18, 2025 $0.0₆187
-5.90%
$1.87 million $67,531
Apr 17, 2025 $0.0₆199
+1.22%
$1.99 million $64,558
Apr 16, 2025 $0.0₆196
+5.09%
$1.96 million $54,981
Apr 15, 2025 $0.0₆187
+0.59%
$1.87 million $16,195
Apr 14, 2025 $0.0₆186
-0.21%
$1.86 million $56,612
Apr 13, 2025 $0.0₆186
-5.48%
$1.86 million $57,413
Apr 12, 2025 $0.0₆197
-6.22%
$1.97 million $60,093
Apr 11, 2025 $0.0₆21
+0.79%
$2.1 million $37,573
Apr 10, 2025 $0.0₆207
-4.30%
$2.07 million $27,993
Apr 9, 2025 $0.0₆217
-0.89%
$2.17 million $36,782
Apr 8, 2025 $0.0₆219
+20.36%
$2.19 million $20,843
Apr 7, 2025 $0.0₆182
+1.86%
$1.82 million $8,534
Apr 6, 2025 $0.0₆178
-10.90%
$1.78 million $6,932