KITE AI Historical Data

KITE AI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆346
-1.75%
$ 3.46 million $ 3,420
Feb 3, 2025 $ 0.0₆352
-5.35%
$ 3.52 million $ 9,845
Feb 2, 2025 $ 0.0₆372
-6.29%
$ 3.72 million $ 15,866
Feb 1, 2025 $ 0.0₆397
+1.40%
$ 3.97 million $ 41,383
Jan 31, 2025 $ 0.0₆391
-1.99%
$ 3.91 million $ 4,409
Jan 30, 2025 $ 0.0₆397
+5.35%
$ 3.97 million $ 9,513
Jan 29, 2025 $ 0.0₆377
+1.41%
$ 3.77 million $ 7,231
Jan 28, 2025 $ 0.0₆372
-16.51%
$ 3.72 million $ 11,841
Jan 27, 2025 $ 0.0₆445
+17.20%
$ 4.45 million $ 33,923
Jan 26, 2025 $ 0.0₆38
-13.85%
$ 3.8 million $ 33,031
Jan 25, 2025 $ 0.0₅148
-46.25%
$ 14.8 million $ 1
Jan 24, 2025 $ 0.0₅285
+356.50%
$ 28.54 million $ 5
Jan 23, 2025 $ 0.0₆625
+80.95%
$ 6.25 million $ 325,641
Jan 22, 2025 $ 0.0₆346
+5.71%
$ 3.46 million $ 13,843
Jan 21, 2025 $ 0.0₆327
-10.41%
$ 3.27 million $ 6,509
Jan 20, 2025 $ 0.0₆365
-10.34%
$ 3.65 million $ 9,163
Jan 19, 2025 $ 0.0₆407
-11.93%
$ 4.07 million $ 10,266
Jan 18, 2025 $ 0.0₆462
-9.34%
$ 4.62 million $ 7,030
Jan 17, 2025 $ 0.0₆509
-10.13%
$ 5.09 million $ 14,796
Jan 16, 2025 $ 0.0₆566
-3.32%
$ 5.66 million $ 43,144
Jan 15, 2025 $ 0.0₆586
-3.58%
$ 5.86 million $ 140,850
Jan 14, 2025 $ 0.0₆608
-0.77%
$ 6.08 million $ 196,770
Jan 13, 2025 $ 0.0₆58
+12.86%
$ 5.8 million $ 51,962
Jan 12, 2025 $ 0.0₆514
-8.95%
$ 5.14 million $ 181,759
Jan 11, 2025 $ 0.0₆565
+15.09%
$ 5.65 million $ 154,455
Jan 10, 2025 $ 0.0₆491
-5.67%
$ 4.91 million $ 407,085
Jan 9, 2025 $ 0.0₆52
-3.10%
$ 5.2 million $ 201,744
Jan 8, 2025 $ 0.0₆537
+4.34%
$ 5.37 million $ 266,009
Jan 7, 2025 $ 0.0₆515
-12.75%
$ 5.15 million $ 224,994
Jan 6, 2025 $ 0.0₆592
+5.29%
$ 5.92 million $ 245,647
Jan 5, 2025 $ 0.0₆562
-0.82%
$ 5.62 million $ 250,571
Jan 4, 2025 $ 0.0₆567
+12.37%
$ 5.67 million $ 256,651
Jan 3, 2025 $ 0.0₆51
-34.14%
$ 5.1 million $ 430,105
Jan 2, 2025 $ 0.0₆777
+13.00%
$ 7.77 million $ 292,407
Jan 1, 2025 $ 0.0₆69
-17.87%
$ 6.9 million $ 147,765
Dec 31, 2024 $ 0.0₆85
+14.88%
$ 8.5 million $ 15,276
Dec 30, 2024 $ 0.0₆74
-13.98%
$ 7.4 million $ 11,750
Dec 29, 2024 $ 0.0₆86
-6.40%
$ 8.6 million $ 11,062
Dec 28, 2024 $ 0.0₆919
+16.36%
$ 9.19 million $ 27,743
Dec 27, 2024 $ 0.0₆79
-13.29%
$ 7.9 million $ 29,727
Dec 26, 2024 $ 0.0₆911
-5.08%
$ 9.11 million $ 26,133
Dec 25, 2024 $ 0.0₆96
-2.02%
$ 9.6 million $ 47,752
Dec 24, 2024 $ 0.0₆981
+16.78%
$ 9.81 million $ 24,146
Dec 23, 2024 $ 0.0₆84
+1.25%
$ 8.4 million $ 9,951
Dec 22, 2024 $ 0.0₆829
-6.45%
$ 8.29 million $ 9,414
Dec 21, 2024 $ 0.0₆886
-7.64%
$ 8.86 million $ 427,608
Dec 20, 2024 $ 0.0₆959
-4.94%
$ 9.59 million $ 26,994
Dec 19, 2024 $ 0.0₅101
-7.29%
$ 10.09 million $ 32,965
Dec 18, 2024 $ 0.0₅109
-4.44%
$ 10.89 million $ 34,108
Dec 17, 2024 $ 0.0₅114
-6.19%
$ 11.39 million $ 45,436