KITE AI Historical Data

KITE AI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0₇609
-0.01%
$ 608,528 $ 31
Jun 28, 5 PM $ 0.0₇609
+0.00%
$ 608,569 $ 24
Jun 28, 4 PM $ 0.0₇609
+0.00%
$ 608,569 $ 24
Jun 28, 3 PM $ 0.0₇609
+0.00%
$ 608,569 $ 24
Jun 28, 2 PM $ 0.0₇609
-0.02%
$ 608,569 $ 24
Jun 28, 1 PM $ 0.0₇609
-0.05%
$ 608,707 $ 18
Jun 28, 12 PM $ 0.0₇609
+0.00%
$ 609,011 $ 19
Jun 28, 11 AM $ 0.0₇609
+0.00%
$ 609,011 $ 19
Jun 28, 10 AM $ 0.0₇609
+0.07%
$ 609,011 $ 19
Jun 28, 9 AM $ 0.0₇609
+0.00%
$ 608,579 $ 18
Jun 28, 8 AM $ 0.0₇609
+0.00%
$ 608,579 $ 18
Jun 28, 7 AM $ 0.0₇609
-0.10%
$ 608,579 $ 18
Jun 28, 6 AM $ 0.0₇609
-0.63%
$ 609,160 $ 12
Jun 28, 5 AM $ 0.0₇613
+0.00%
$ 613,008 $ 9
Jun 28, 4 AM $ 0.0₇613
+0.00%
$ 613,008 $ 9
Jun 28, 3 AM $ 0.0₇613
+0.00%
$ 613,008 $ 9
Jun 28, 2 AM $ 0.0₇613
+0.00%
$ 613,008 $ 9
Jun 28, 1 AM $ 0.0₇613
+0.00%
$ 613,008 $ 9
Jun 28, 12 AM $ 0.0₇613
+0.00%
$ 613,008 $ 9
Jun 27, 11 PM $ 0.0₇613
+0.08%
$ 613,008 $ 9
Jun 27, 10 PM $ 0.0₇612
+0.15%
$ 612,500 $ 8
Jun 27, 9 PM $ 0.0₇612
-0.08%
$ 611,573 $ 10
Jun 27, 8 PM $ 0.0₇612
+0.00%
$ 612,125 $ 24
Jun 27, 7 PM $ 0.0₇612
+0.00%
$ 612,125 $ 24
Jun 27, 6 PM $ 0.0₇612
+0.00%
$ 612,125 $ 24
Jun 27, 5 PM $ 0.0₇612
+0.00%
$ 612,125 $ 24
Jun 27, 4 PM $ 0.0₇612
+0.00%
$ 612,125 $ 24
Jun 27, 3 PM $ 0.0₇612
+0.00%
$ 612,125 $ 24
Jun 27, 2 PM $ 0.0₇612
+0.23%
$ 612,125 $ 24
Jun 27, 1 PM $ 0.0₇611
-0.17%
$ 610,741 $ 20
Jun 27, 12 PM $ 0.0₇612
+0.00%
$ 611,772 $ 19
Jun 27, 11 AM $ 0.0₇612
+0.00%
$ 611,772 $ 19
Jun 27, 10 AM $ 0.0₇612
+0.00%
$ 611,772 $ 19
Jun 27, 9 AM $ 0.0₇612
+0.00%
$ 611,772 $ 19
Jun 27, 8 AM $ 0.0₇612
+0.00%
$ 611,772 $ 19
Jun 27, 7 AM $ 0.0₇612
+0.01%
$ 611,772 $ 19
Jun 27, 6 AM $ 0.0₇612
+0.00%
$ 611,694 $ 19
Jun 27, 5 AM $ 0.0₇612
-0.04%
$ 611,694 $ 19
Jun 27, 4 AM $ 0.0₇612
+0.00%
$ 611,947 $ 39
Jun 27, 3 AM $ 0.0₇612
+0.00%
$ 611,947 $ 39
Jun 27, 2 AM $ 0.0₇612
-0.01%
$ 611,955 $ 40
Jun 27, 1 AM $ 0.0₇612
+0.00%
$ 612,035 $ 60
Jun 27, 12 AM $ 0.0₇612
+0.00%
$ 612,035 $ 60
Jun 26, 11 PM $ 0.0₇612
+0.00%
$ 612,035 $ 60
Jun 26, 10 PM $ 0.0₇612
+0.55%
$ 612,032 $ 58
Jun 26, 9 PM $ 0.0₇609
-0.10%
$ 608,701 $ 213
Jun 26, 8 PM $ 0.0₇609
-0.05%
$ 609,310 $ 201
Jun 26, 7 PM $ 0.0₇61
+0.00%
$ 609,609 $ 198
Jun 26, 6 PM $ 0.0₇61
+0.00%
$ 609,609 $ 198
Jun 26, 5 PM $ 0.0₇61
+0.00%
$ 609,609 $ 201