KITE AI Historical Data

KITE AI Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₇608
+0.00%
$ 608,146 $ 33
May 14, 10 AM $ 0.0₇608
-1.06%
$ 608,146 $ 33
May 14, 9 AM $ 0.0₇615
+0.00%
$ 614,671 $ 42
May 14, 8 AM $ 0.0₇615
-0.10%
$ 614,671 $ 42
May 14, 7 AM $ 0.0₇615
+0.00%
$ 615,300 $ 40
May 14, 6 AM $ 0.0₇615
+0.00%
$ 615,300 $ 40
May 14, 5 AM $ 0.0₇615
+0.00%
$ 615,281 $ 40
May 14, 4 AM $ 0.0₇615
+0.00%
$ 615,281 $ 40
May 14, 3 AM $ 0.0₇615
+0.00%
$ 615,281 $ 40
May 14, 2 AM $ 0.0₇615
+0.92%
$ 615,281 $ 40
May 14, 1 AM $ 0.0₇61
-0.22%
$ 609,683 $ 35
May 14, 12 AM $ 0.0₇611
-0.55%
$ 611,030 $ 48
May 13, 11 PM $ 0.0₇614
+0.00%
$ 614,395 $ 578
May 13, 10 PM $ 0.0₇614
+0.00%
$ 614,395 $ 578
May 13, 9 PM $ 0.0₇614
+0.00%
$ 614,395 $ 578
May 13, 8 PM $ 0.0₇614
+0.00%
$ 614,395 $ 578
May 13, 7 PM $ 0.0₇614
+0.00%
$ 614,395 $ 578
May 13, 6 PM $ 0.0₇614
+0.00%
$ 614,395 $ 578
May 13, 5 PM $ 0.0₇614
-0.06%
$ 614,395 $ 578
May 13, 4 PM $ 0.0₇615
+0.00%
$ 614,780 $ 571
May 13, 3 PM $ 0.0₇615
+0.00%
$ 614,791 $ 575
May 13, 2 PM $ 0.0₇615
+0.00%
$ 614,785 $ 616
May 13, 1 PM $ 0.0₇615
-0.13%
$ 614,785 $ 616
May 13, 12 PM $ 0.0₇616
+0.00%
$ 615,581 $ 1,214
May 13, 11 AM $ 0.0₇616
+0.00%
$ 615,582 $ 1,216
May 13, 10 AM $ 0.0₇616
+0.17%
$ 615,582 $ 1,216
May 13, 9 AM $ 0.0₇615
+0.00%
$ 614,546 $ 1,202
May 13, 8 AM $ 0.0₇615
+0.00%
$ 614,546 $ 1,202
May 13, 7 AM $ 0.0₇615
+0.00%
$ 614,546 $ 1,202
May 13, 6 AM $ 0.0₇615
+0.00%
$ 614,546 $ 1,203
May 13, 5 AM $ 0.0₇615
+0.00%
$ 614,546 $ 1,203
May 13, 4 AM $ 0.0₇615
-0.17%
$ 614,546 $ 1,209
May 13, 3 AM $ 0.0₇616
+0.00%
$ 615,566 $ 1,208
May 13, 2 AM $ 0.0₇616
+0.00%
$ 615,566 $ 1,208
May 13, 1 AM $ 0.0₇616
+0.28%
$ 615,566 $ 1,208
May 13, 12 AM $ 0.0₇614
-0.05%
$ 613,824 $ 1,195
May 12, 11 PM $ 0.0₇614
+0.00%
$ 614,138 $ 665
May 12, 10 PM $ 0.0₇614
+0.00%
$ 614,138 $ 666
May 12, 9 PM $ 0.0₇614
+0.03%
$ 614,138 $ 666
May 12, 8 PM $ 0.0₇614
+0.00%
$ 613,973 $ 696
May 12, 7 PM $ 0.0₇614
+0.00%
$ 613,973 $ 696
May 12, 6 PM $ 0.0₇614
-0.02%
$ 613,973 $ 696
May 12, 5 PM $ 0.0₇614
+0.00%
$ 614,102 $ 996
May 12, 4 PM $ 0.0₇614
+1.08%
$ 614,102 $ 996
May 12, 3 PM $ 0.0₇608
-0.02%
$ 607,549 $ 998
May 12, 2 PM $ 0.0₇608
-0.01%
$ 607,691 $ 1,043
May 12, 1 PM $ 0.0₇608
-0.13%
$ 607,779 $ 1,047
May 12, 12 PM $ 0.0₇609
-0.79%
$ 608,560 $ 449
May 12, 11 AM $ 0.0₇613
+0.00%
$ 613,434 $ 434
May 12, 10 AM $ 0.0₇613
-0.06%
$ 613,434 $ 434