KITE AI Historical Data

KITE AI Page 10
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0₇61
-0.43%
$ 609,913 $ 18,074
7:33 PM $ 0.0₇613
+0.00%
$ 609,913 $ 18,064
7:32 PM $ 0.0₇613
+0.01%
$ 609,913 $ 18,064
7:31 PM $ 0.0₇612
+0.00%
$ 609,913 $ 18,071
7:30 PM $ 0.0₇612
+0.00%
$ 609,913 $ 18,071
7:29 PM $ 0.0₇612
+0.00%
$ 612,478 $ 18,107
7:28 PM $ 0.0₇612
-0.02%
$ 612,478 $ 18,107
7:27 PM $ 0.0₇613
+0.00%
$ 612,478 $ 18,078
7:26 PM $ 0.0₇613
+0.00%
$ 612,478 $ 18,078
7:25 PM $ 0.0₇613
+0.00%
$ 612,478 $ 18,078
7:24 PM $ 0.0₇613
+0.00%
$ 612,627 $ 18,078
7:23 PM $ 0.0₇613
+0.64%
$ 612,627 $ 18,098
7:22 PM $ 0.0₇609
+0.00%
$ 612,627 $ 18,077
7:21 PM $ 0.0₇609
+0.00%
$ 612,627 $ 18,104
7:20 PM $ 0.0₇609
-0.60%
$ 612,627 $ 18,104
7:19 PM $ 0.0₇612
+0.00%
$ 612,379 $ 18,066
7:18 PM $ 0.0₇612
+0.00%
$ 612,379 $ 18,073
7:17 PM $ 0.0₇612
-0.02%
$ 612,379 $ 18,076
7:16 PM $ 0.0₇612
+0.00%
$ 612,379 $ 18,083
7:15 PM $ 0.0₇612
+0.00%
$ 612,379 $ 18,084
7:14 PM $ 0.0₇612
+0.00%
$ 612,477 $ 18,106
7:13 PM $ 0.0₇612
+0.36%
$ 612,477 $ 18,106
7:12 PM $ 0.0₇61
+0.00%
$ 612,477 $ 18,094
7:11 PM $ 0.0₇61
+0.00%
$ 612,477 $ 18,094
7:10 PM $ 0.0₇61
+0.00%
$ 612,477 $ 18,110
7:09 PM $ 0.0₇61
+0.06%
$ 610,258 $ 18,084
7:08 PM $ 0.0₇61
-0.39%
$ 610,258 $ 18,084
7:07 PM $ 0.0₇612
+0.00%
$ 610,258 $ 18,076
7:06 PM $ 0.0₇612
+0.00%
$ 610,258 $ 18,076
7:05 PM $ 0.0₇612
+0.00%
$ 610,258 $ 18,076
7:04 PM $ 0.0₇613
+0.00%
$ 612,622 $ 18,069
7:03 PM $ 0.0₇613
+0.00%
$ 612,622 $ 18,104
7:02 PM $ 0.0₇613
+0.00%
$ 612,622 $ 18,117
7:01 PM $ 0.0₇613
+0.45%
$ 612,622 $ 18,117
7:00 PM $ 0.0₇61
+0.00%
$ 612,622 $ 18,082
6:59 PM $ 0.0₇61
+0.00%
$ 609,865 $ 18,082
6:58 PM $ 0.0₇61
+0.00%
$ 609,865 $ 18,082
6:57 PM $ 0.0₇61
+0.00%
$ 609,865 $ 18,082
6:56 PM $ 0.0₇61
-0.58%
$ 609,865 $ 18,095
6:55 PM $ 0.0₇613
+0.00%
$ 609,865 $ 18,056
6:54 PM $ 0.0₇613
+0.48%
$ 613,411 $ 18,027
6:53 PM $ 0.0₇61
+0.00%
$ 613,411 $ 18,027
6:52 PM $ 0.0₇61
+0.00%
$ 613,411 $ 18,027
6:51 PM $ 0.0₇61
+0.00%
$ 613,411 $ 18,027
6:50 PM $ 0.0₇61
+0.00%
$ 613,411 $ 18,027
6:49 PM $ 0.0₇613
+0.00%
$ 612,567 $ 18,027
6:48 PM $ 0.0₇613
+0.00%
$ 612,567 $ 18,001
6:47 PM $ 0.0₇613
+0.00%
$ 612,567 $ 18,001
6:46 PM $ 0.0₇613
+0.00%
$ 612,567 $ 18,001
6:45 PM $ 0.0₇61
+0.00%
$ 612,567 $ 18,003