KITE AI Historical Data

KITE AI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000014
-4.10%
$ 139.56 million $ 0
Oct 30, 2024 $ 0.0000146
-45.01%
$ 146.33 million $ 270,435
Oct 29, 2024 $ 0.0000269
-37.88%
$ 269.16 million $ 3
Oct 28, 2024 $ 0.0000442
-53.19%
$ 442.28 million $ 4
Oct 27, 2024 $ 0.0000771
+7.65%
$ 770.93 million $ 31
Oct 26, 2024 $ 0.000072
+94.47%
$ 719.93 million $ 4
Oct 25, 2024 $ 0.000037
-74.12%
$ 370.2 million $ 15.02 million
Oct 24, 2024 $ 0.000151
+129.62%
$ 1.51 billion $ 727
Oct 23, 2024 $ 0.0000655
+20.82%
$ 654.57 million $ 51.63 million
Oct 22, 2024 $ 0.0000541
+57.39%
$ 540.78 million $ 11.58 million
Oct 21, 2024 $ 0.0000344
-1.85%
$ 343.6 million $ 615,780
Oct 20, 2024 $ 0.000035
+27.47%
$ 350.06 million $ 137,292
Oct 19, 2024 $ 0.0000272
-2.04%
$ 272.2 million $ 25,977
Oct 18, 2024 $ 0.0000278
-1.33%
$ 277.88 million $ 41,003
Oct 17, 2024 $ 0.0000282
+0.23%
$ 281.64 million $ 107,491
Oct 16, 2024 $ 0.0000281
-2.56%
$ 280.99 million $ 211,028
Oct 15, 2024 $ 0.0000288
-0.42%
$ 288.39 million $ 342,811
Oct 14, 2024 $ 0.000029
-0.34%
$ 289.6 million $ 983,852
Oct 13, 2024 $ 0.0000291
-3.45%
$ 290.6 million $ 1.6 million
Oct 12, 2024 $ 0.0000301
-6.32%
$ 300.99 million $ 2.09 million
Oct 11, 2024 $ 0.0000321
-13.74%
$ 321.3 million $ 5.59 million
Oct 10, 2024 $ 0.0000372
+4.60%
$ 372.5 million $ 8.6 million
Oct 9, 2024 $ 0.0000356
-28.67%
$ 356.1 million $ 15.8 million
Oct 8, 2024 $ 0.0000499
-17.74%
$ 499.24 million $ 19.5 million
Oct 7, 2024 $ 0.0000602
+36.55%
$ 602.44 million $ 18.57 million
Oct 6, 2024 $ 0.000043
-27.75%
$ 429.91 million $ 25.14 million
Oct 5, 2024 $ 0.0000588
-10.18%
$ 588.1 million $ 27.74 million
Oct 4, 2024 $ 0.000068
-26.38%
$ 679.55 million $ 13.87 million
Oct 3, 2024 $ 0.0000922
+20.09%
$ 922.17 million $ 7.54 million
Oct 2, 2024 $ 0.0000762
-12.86%
$ 761.98 million $ 592,997
Oct 1, 2024 $ 0.0000874
-10.67%
$ 874.26 million $ 829,067
Sep 30, 2024 $ 0.0000975
-4.25%
$ 974.77 million $ 7.68 million
Sep 29, 2024 $ 0.000102
-20.25%
$ 1.02 billion $ 40.07 million
Sep 28, 2024 $ 0.000128
+18.55%
$ 1.28 billion $ 25.89 million
Sep 27, 2024 $ 0.000108
+26.59%
$ 1.08 billion $ 12.84 million
Sep 26, 2024 $ 0.0000866
-15.53%
$ 865.96 million $ 3.58 million
Sep 25, 2024 $ 0.000102
+22.67%
$ 1.02 billion $ 4.54 million
Sep 24, 2024 $ 0.0000832
+21.22%
$ 832.43 million $ 1.31 million
Sep 23, 2024 $ 0.0000687
-8.68%
$ 686.7 million $ 694,295
Sep 22, 2024 $ 0.0000752
+2.62%
$ 752.06 million $ 642,087
Sep 21, 2024 $ 0.0000733
-0.56%
$ 732.88 million $ 462,411
Sep 20, 2024 $ 0.0000737
-29.64%
$ 737 million $ 805,761
Sep 19, 2024 $ 0.000105
+21.90%
$ 1.05 billion $ 1.83 million
Sep 18, 2024 $ 0.000086
-25.97%
$ 860.34 million $ 515,801
Sep 17, 2024 $ 0.000101
-9.53%
$ 1.01 billion $ 704,728
Sep 16, 2024 $ 0.000112
-36.96%
$ 1.12 billion $ 2.63 million
Sep 15, 2024 $ 0.000177
-23.37%
$ 1.77 billion $ 3.81 million
Sep 14, 2024 $ 0.000236
-14.83%
$ 2.36 billion $ 35.73 million
Sep 13, 2024 $ 0.000277
-9.60%
$ 2.77 billion $ 45.78 million
Sep 12, 2024 $ 0.000307
+46.09%
$ 3.07 billion $ 45.34 million