KITE AI Historical Data

KITE AI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0₇648
+0.00%
$ 648,171 $ 24,323
Mar 27, 5 AM $ 0.0₇648
+0.39%
$ 648,178 $ 23,898
Mar 27, 4 AM $ 0.0₇646
-0.12%
$ 645,668 $ 23,761
Mar 27, 3 AM $ 0.0₇646
-0.37%
$ 646,430 $ 23,017
Mar 27, 2 AM $ 0.0₇649
+0.09%
$ 648,800 $ 23,097
Mar 27, 1 AM $ 0.0₇648
-0.18%
$ 648,221 $ 22,737
Mar 27, 12 AM $ 0.0₇649
-0.34%
$ 649,421 $ 22,942
Mar 26, 11 PM $ 0.0₇652
+0.56%
$ 651,623 $ 21,956
Mar 26, 10 PM $ 0.0₇648
+0.12%
$ 647,989 $ 22,074
Mar 26, 9 PM $ 0.0₇647
-0.16%
$ 647,193 $ 22,124
Mar 26, 8 PM $ 0.0₇648
-0.04%
$ 648,247 $ 22,843
Mar 26, 7 PM $ 0.0₇648
-0.20%
$ 648,486 $ 22,649
Mar 26, 6 PM $ 0.0₇65
+0.41%
$ 649,774 $ 20,896
Mar 26, 5 PM $ 0.0₇647
+0.00%
$ 647,147 $ 20,840
Mar 26, 4 PM $ 0.0₇647
-0.52%
$ 647,115 $ 20,389
Mar 26, 3 PM $ 0.0₇651
+0.21%
$ 650,512 $ 20,559
Mar 26, 2 PM $ 0.0₇649
+0.43%
$ 649,150 $ 18,961
Mar 26, 1 PM $ 0.0₇646
-0.81%
$ 646,344 $ 18,668
Mar 26, 12 PM $ 0.0₇652
+0.40%
$ 651,653 $ 18,650
Mar 26, 11 AM $ 0.0₇649
+0.34%
$ 649,083 $ 18,641
Mar 26, 10 AM $ 0.0₇647
-0.72%
$ 646,881 $ 18,109
Mar 26, 9 AM $ 0.0₇652
+0.74%
$ 651,557 $ 18,206
Mar 26, 8 AM $ 0.0₇647
-0.08%
$ 646,800 $ 18,195
Mar 26, 7 AM $ 0.0₇647
-0.74%
$ 647,309 $ 17,811
Mar 26, 6 AM $ 0.0₇652
+0.22%
$ 652,166 $ 17,612
Mar 26, 5 AM $ 0.0₇651
-0.03%
$ 650,745 $ 17,600
Mar 26, 4 AM $ 0.0₇651
-0.01%
$ 650,957 $ 17,837
Mar 26, 3 AM $ 0.0₇651
+0.01%
$ 651,008 $ 18,225
Mar 26, 2 AM $ 0.0₇651
-0.18%
$ 650,956 $ 18,259
Mar 26, 1 AM $ 0.0₇652
+0.17%
$ 652,143 $ 18,479
Mar 26, 12 AM $ 0.0₇651
-0.50%
$ 651,052 $ 18,466
Mar 25, 11 PM $ 0.0₇654
+0.15%
$ 654,329 $ 18,718
Mar 25, 10 PM $ 0.0₇653
+0.15%
$ 653,381 $ 18,505
Mar 25, 9 PM $ 0.0₇652
+0.29%
$ 652,390 $ 18,688
Mar 25, 8 PM $ 0.0₇65
-0.10%
$ 650,475 $ 18,214
Mar 25, 7 PM $ 0.0₇651
-0.40%
$ 651,100 $ 18,394
Mar 25, 6 PM $ 0.0₇654
+0.00%
$ 653,706 $ 18,706
Mar 25, 5 PM $ 0.0₇654
-0.01%
$ 653,683 $ 18,838
Mar 25, 4 PM $ 0.0₇654
+0.52%
$ 653,740 $ 18,840
Mar 25, 3 PM $ 0.0₇65
+0.08%
$ 650,349 $ 18,852
Mar 25, 2 PM $ 0.0₇65
-0.18%
$ 649,801 $ 18,887
Mar 25, 1 PM $ 0.0₇651
+0.18%
$ 651,302 $ 19,106
Mar 25, 12 PM $ 0.0₇65
+0.02%
$ 650,103 $ 19,781
Mar 25, 11 AM $ 0.0₇65
+0.08%
$ 650,261 $ 19,996
Mar 25, 10 AM $ 0.0₇65
-0.21%
$ 649,759 $ 20,100
Mar 25, 9 AM $ 0.0₇651
-0.02%
$ 651,156 $ 20,421
Mar 25, 8 AM $ 0.0₇651
+0.53%
$ 651,264 $ 21,183
Mar 25, 7 AM $ 0.0₇648
-0.02%
$ 647,818 $ 22,019
Mar 25, 6 AM $ 0.0₇648
-0.46%
$ 647,934 $ 22,281
Mar 25, 5 AM $ 0.0₇651
+0.00%
$ 650,908 $ 22,779