Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITE AI Historical Data

KITE AI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.0₇617
+0.00%
$617,200 $54
Aug 30, 8 PM $0.0₇617
+0.00%
$617,200 $54
Aug 30, 7 PM $0.0₇617
+0.00%
$617,200 $54
Aug 30, 6 PM $0.0₇617
+0.00%
$617,200 $54
Aug 30, 5 PM $0.0₇617
+0.00%
$617,200 $54
Aug 30, 4 PM $0.0₇617
+0.00%
$617,200 $54
Aug 30, 3 PM $0.0₇617
-0.92%
$617,200 $54
Aug 30, 2 PM $0.0₇623
+0.00%
$622,900 $9
Aug 30, 1 PM $0.0₇623
+0.00%
$622,900 $9
Aug 30, 12 PM $0.0₇623
+0.00%
$622,900 $9
Aug 30, 11 AM $0.0₇623
+1.15%
$622,900 $9
Aug 30, 10 AM $0.0₇616
+0.00%
$615,800 $8
Aug 30, 9 AM $0.0₇616
+0.00%
$615,800 $8
Aug 30, 8 AM $0.0₇616
+0.00%
$615,800 $8
Aug 30, 7 AM $0.0₇616
+0.00%
$615,800 $8
Aug 30, 6 AM $0.0₇616
-0.47%
$615,800 $8
Aug 30, 5 AM $0.0₇619
+0.00%
$618,700 $29
Aug 30, 4 AM $0.0₇619
+0.00%
$618,700 $29
Aug 30, 3 AM $0.0₇619
+0.00%
$618,700 $29
Aug 30, 2 AM $0.0₇619
+0.00%
$618,700 $29
Aug 30, 1 AM $0.0₇619
+0.00%
$618,700 $29
Aug 30, 12 AM $0.0₇619
+0.00%
$618,700 $147
Aug 29, 11 PM $0.0₇619
+0.00%
$618,700 $147
Aug 29, 10 PM $0.0₇619
+0.00%
$618,700 $147
Aug 29, 9 PM $0.0₇619
+0.00%
$618,700 $147
Aug 29, 8 PM $0.0₇619
+0.13%
$618,700 $147
Aug 29, 7 PM $0.0₇618
+0.00%
$617,894 $147
Aug 29, 6 PM $0.0₇618
+0.00%
$617,894 $147
Aug 29, 5 PM $0.0₇618
+0.00%
$617,894 $147
Aug 29, 4 PM $0.0₇618
-0.04%
$617,894 $147
Aug 29, 3 PM $0.0₇618
+0.00%
$618,153 $215
Aug 29, 2 PM $0.0₇618
+0.00%
$618,153 $215
Aug 29, 1 PM $0.0₇618
+0.00%
$618,153 $215
Aug 29, 12 PM $0.0₇618
+0.00%
$618,153 $215
Aug 29, 11 AM $0.0₇618
+0.00%
$618,153 $215
Aug 29, 10 AM $0.0₇618
+0.00%
$618,153 $215
Aug 29, 9 AM $0.0₇618
-0.14%
$618,153 $215
Aug 29, 8 AM $0.0₇619
+0.00%
$619,009 $148
Aug 29, 7 AM $0.0₇619
-0.02%
$619,009 $148
Aug 29, 6 AM $0.0₇619
+0.27%
$619,135 $189
Aug 29, 5 AM $0.0₇617
+0.00%
$617,489 $160
Aug 29, 4 AM $0.0₇617
+0.00%
$617,489 $160
Aug 29, 3 AM $0.0₇617
+0.09%
$617,489 $160
Aug 29, 2 AM $0.0₇617
-0.07%
$616,959 $254
Aug 29, 1 AM $0.0₇617
-0.02%
$617,412 $551
Aug 29, 12 AM $0.0₇618
+0.01%
$617,520 $765
Aug 28, 11 PM $0.0₇617
-0.01%
$617,467 $887
Aug 28, 10 PM $0.0₇618
-0.01%
$617,509 $1,082
Aug 28, 9 PM $0.0₇618
+0.00%
$617,554 $1,412
Aug 28, 8 PM $0.0₇618
+0.00%
$617,583 $1,761