KITE AI Historical Data

KITE AI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0₇61
+0.00%
$ 609,609 $ 201
Jun 26, 4 PM $ 0.0₇61
+0.00%
$ 609,609 $ 201
Jun 26, 3 PM $ 0.0₇61
+0.00%
$ 609,609 $ 201
Jun 26, 2 PM $ 0.0₇61
+0.00%
$ 609,609 $ 207
Jun 26, 1 PM $ 0.0₇61
+0.00%
$ 609,609 $ 207
Jun 26, 12 PM $ 0.0₇61
-0.07%
$ 609,609 $ 207
Jun 26, 11 AM $ 0.0₇61
+0.00%
$ 610,043 $ 237
Jun 26, 10 AM $ 0.0₇61
+0.00%
$ 610,043 $ 237
Jun 26, 9 AM $ 0.0₇61
+0.00%
$ 610,043 $ 237
Jun 26, 8 AM $ 0.0₇61
+0.00%
$ 610,043 $ 237
Jun 26, 7 AM $ 0.0₇61
+0.00%
$ 610,043 $ 237
Jun 26, 6 AM $ 0.0₇61
+0.00%
$ 610,037 $ 236
Jun 26, 5 AM $ 0.0₇61
-0.51%
$ 610,037 $ 236
Jun 26, 4 AM $ 0.0₇613
+0.00%
$ 613,186 $ 217
Jun 26, 3 AM $ 0.0₇613
-0.01%
$ 613,186 $ 217
Jun 26, 2 AM $ 0.0₇613
+0.22%
$ 613,273 $ 196
Jun 26, 1 AM $ 0.0₇612
+0.00%
$ 611,910 $ 196
Jun 26, 12 AM $ 0.0₇612
+0.00%
$ 611,909 $ 198
Jun 25, 11 PM $ 0.0₇612
+0.00%
$ 611,909 $ 198
Jun 25, 10 PM $ 0.0₇612
-0.12%
$ 611,909 $ 198
Jun 25, 9 PM $ 0.0₇613
+0.06%
$ 612,630 $ 42
Jun 25, 8 PM $ 0.0₇612
+0.00%
$ 612,241 $ 41
Jun 25, 7 PM $ 0.0₇612
+0.00%
$ 612,241 $ 41
Jun 25, 6 PM $ 0.0₇612
-0.08%
$ 612,241 $ 41
Jun 25, 5 PM $ 0.0₇613
+0.01%
$ 612,715 $ 39
Jun 25, 4 PM $ 0.0₇613
+0.02%
$ 612,637 $ 42
Jun 25, 3 PM $ 0.0₇613
+0.00%
$ 612,538 $ 45
Jun 25, 2 PM $ 0.0₇613
+0.00%
$ 612,568 $ 39
Jun 25, 1 PM $ 0.0₇613
+0.00%
$ 612,568 $ 39
Jun 25, 12 PM $ 0.0₇613
+0.51%
$ 612,568 $ 39
Jun 25, 11 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 10 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 9 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 8 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 7 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 6 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 5 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 4 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 3 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 2 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 1 AM $ 0.0₇609
+0.00%
$ 609,461 $ 94
Jun 25, 12 AM $ 0.0₇609
+0.00%
$ 609,480 $ 92
Jun 24, 11 PM $ 0.0₇609
+0.00%
$ 609,480 $ 92
Jun 24, 10 PM $ 0.0₇609
+0.00%
$ 609,480 $ 92
Jun 24, 9 PM $ 0.0₇609
+0.03%
$ 609,480 $ 92
Jun 24, 8 PM $ 0.0₇609
+0.00%
$ 609,285 $ 91
Jun 24, 7 PM $ 0.0₇609
+0.00%
$ 609,285 $ 91
Jun 24, 6 PM $ 0.0₇609
+0.00%
$ 609,285 $ 91
Jun 24, 5 PM $ 0.0₇609
+0.01%
$ 609,285 $ 91
Jun 24, 4 PM $ 0.0₇609
-0.01%
$ 609,251 $ 88