KITE AI Historical Data

KITE AI Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₇614
+0.00%
$ 613,821 $ 784
May 12, 8 AM $ 0.0₇614
+0.00%
$ 613,821 $ 784
May 12, 7 AM $ 0.0₇614
+0.00%
$ 613,821 $ 784
May 12, 6 AM $ 0.0₇614
+0.02%
$ 613,821 $ 784
May 12, 5 AM $ 0.0₇614
+1.00%
$ 613,715 $ 785
May 12, 4 AM $ 0.0₇608
+0.00%
$ 607,641 $ 779
May 12, 3 AM $ 0.0₇608
+0.00%
$ 607,641 $ 779
May 12, 2 AM $ 0.0₇608
+0.00%
$ 607,644 $ 781
May 12, 1 AM $ 0.0₇608
+0.00%
$ 607,644 $ 781
May 12, 12 AM $ 0.0₇608
+0.00%
$ 607,644 $ 781
May 11, 11 PM $ 0.0₇608
+0.00%
$ 607,644 $ 781
May 11, 10 PM $ 0.0₇608
+0.00%
$ 607,644 $ 780
May 11, 9 PM $ 0.0₇608
-0.04%
$ 607,646 $ 783
May 11, 8 PM $ 0.0₇608
+0.00%
$ 607,910 $ 752
May 11, 7 PM $ 0.0₇608
+0.00%
$ 607,910 $ 752
May 11, 6 PM $ 0.0₇608
-0.94%
$ 607,906 $ 758
May 11, 5 PM $ 0.0₇614
+0.00%
$ 613,673 $ 490
May 11, 4 PM $ 0.0₇614
-0.02%
$ 613,673 $ 490
May 11, 3 PM $ 0.0₇614
-0.10%
$ 613,766 $ 484
May 11, 2 PM $ 0.0₇614
+1.02%
$ 614,365 $ 398
May 11, 1 PM $ 0.0₇608
+0.00%
$ 608,141 $ 402
May 11, 12 PM $ 0.0₇608
+0.00%
$ 608,141 $ 402
May 11, 11 AM $ 0.0₇608
+0.00%
$ 608,141 $ 402
May 11, 10 AM $ 0.0₇608
-0.04%
$ 608,141 $ 402
May 11, 9 AM $ 0.0₇608
+0.00%
$ 608,412 $ 52
May 11, 8 AM $ 0.0₇608
+0.00%
$ 608,385 $ 57
May 11, 7 AM $ 0.0₇608
+0.00%
$ 608,385 $ 57
May 11, 6 AM $ 0.0₇608
-0.92%
$ 608,385 $ 57
May 11, 5 AM $ 0.0₇614
-0.03%
$ 614,058 $ 56
May 11, 4 AM $ 0.0₇614
+0.00%
$ 614,267 $ 406
May 11, 3 AM $ 0.0₇614
+0.00%
$ 614,267 $ 408
May 11, 2 AM $ 0.0₇614
+0.00%
$ 614,289 $ 428
May 11, 1 AM $ 0.0₇614
+0.00%
$ 614,289 $ 428
May 11, 12 AM $ 0.0₇614
+0.00%
$ 614,289 $ 428
May 10, 11 PM $ 0.0₇614
+0.00%
$ 614,289 $ 428
May 10, 10 PM $ 0.0₇614
+0.00%
$ 614,289 $ 432
May 10, 9 PM $ 0.0₇614
+0.01%
$ 614,300 $ 436
May 10, 8 PM $ 0.0₇614
+0.00%
$ 614,237 $ 436
May 10, 7 PM $ 0.0₇614
+1.07%
$ 614,237 $ 436
May 10, 6 PM $ 0.0₇608
-0.24%
$ 607,732 $ 429
May 10, 5 PM $ 0.0₇609
+0.00%
$ 609,211 $ 398
May 10, 4 PM $ 0.0₇609
+0.00%
$ 609,211 $ 398
May 10, 3 PM $ 0.0₇609
-0.05%
$ 609,211 $ 404
May 10, 2 PM $ 0.0₇609
-0.61%
$ 609,489 $ 678
May 10, 1 PM $ 0.0₇613
+0.00%
$ 613,221 $ 671
May 10, 12 PM $ 0.0₇613
+0.00%
$ 613,221 $ 671
May 10, 11 AM $ 0.0₇613
+0.25%
$ 613,221 $ 671
May 10, 10 AM $ 0.0₇612
+0.00%
$ 611,707 $ 1,233
May 10, 9 AM $ 0.0₇612
+0.34%
$ 611,707 $ 1,233
May 10, 8 AM $ 0.0₇61
+0.00%
$ 609,645 $ 1,236