KITE AI Historical Data

KITE AI Page 11
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0₇612
+0.00%
$ 611,776 $ 18,104
9:19 PM $ 0.0₇613
+0.00%
$ 612,630 $ 18,109
9:18 PM $ 0.0₇613
+0.00%
$ 612,630 $ 18,109
9:17 PM $ 0.0₇613
+0.00%
$ 612,630 $ 18,134
9:16 PM $ 0.0₇613
+0.40%
$ 612,630 $ 18,099
9:15 PM $ 0.0₇61
+0.00%
$ 612,630 $ 18,099
9:14 PM $ 0.0₇61
+0.00%
$ 610,208 $ 18,099
9:13 PM $ 0.0₇61
-0.43%
$ 610,208 $ 18,099
9:12 PM $ 0.0₇613
+0.00%
$ 610,208 $ 18,104
9:11 PM $ 0.0₇613
+0.00%
$ 610,208 $ 18,104
9:10 PM $ 0.0₇613
+0.00%
$ 610,208 $ 18,127
9:09 PM $ 0.0₇613
+0.06%
$ 612,830 $ 18,100
9:08 PM $ 0.0₇612
+0.00%
$ 612,830 $ 18,100
9:07 PM $ 0.0₇612
+0.00%
$ 612,830 $ 18,100
9:06 PM $ 0.0₇609
+0.00%
$ 612,830 $ 18,103
9:05 PM $ 0.0₇609
+0.00%
$ 612,830 $ 18,103
9:04 PM $ 0.0₇609
+0.00%
$ 608,677 $ 18,099
9:03 PM $ 0.0₇609
+0.00%
$ 608,677 $ 18,099
9:02 PM $ 0.0₇609
+0.00%
$ 608,677 $ 18,099
9:01 PM $ 0.0₇609
+0.00%
$ 608,677 $ 18,099
9:00 PM $ 0.0₇609
-0.63%
$ 608,677 $ 18,118
8:59 PM $ 0.0₇613
+0.00%
$ 612,531 $ 18,106
8:58 PM $ 0.0₇613
+0.00%
$ 612,531 $ 18,113
8:57 PM $ 0.0₇613
+0.00%
$ 612,531 $ 18,113
8:56 PM $ 0.0₇613
+0.63%
$ 612,531 $ 18,113
8:55 PM $ 0.0₇609
+0.00%
$ 612,531 $ 18,082
8:54 PM $ 0.0₇609
-0.76%
$ 608,679 $ 18,075
8:53 PM $ 0.0₇613
+0.00%
$ 608,679 $ 18,075
8:52 PM $ 0.0₇613
+0.00%
$ 608,679 $ 18,087
8:51 PM $ 0.0₇613
+0.77%
$ 608,679 $ 18,069
8:50 PM $ 0.0₇609
+0.00%
$ 608,679 $ 18,069
8:49 PM $ 0.0₇609
+0.00%
$ 608,681 $ 18,081
8:48 PM $ 0.0₇609
+0.00%
$ 608,681 $ 18,047
8:47 PM $ 0.0₇609
+0.00%
$ 608,681 $ 18,047
8:46 PM $ 0.0₇609
+0.00%
$ 608,681 $ 18,047
8:45 PM $ 0.0₇609
+0.00%
$ 608,681 $ 18,067
8:44 PM $ 0.0₇609
+0.00%
$ 608,681 $ 18,067
8:43 PM $ 0.0₇609
+0.00%
$ 608,681 $ 18,080
8:42 PM $ 0.0₇609
-0.71%
$ 608,681 $ 18,069
8:41 PM $ 0.0₇613
+0.07%
$ 608,681 $ 18,045
8:40 PM $ 0.0₇613
+0.00%
$ 608,681 $ 18,045
8:39 PM $ 0.0₇613
+0.00%
$ 612,575 $ 18,045
8:38 PM $ 0.0₇613
+0.00%
$ 612,575 $ 18,072
8:37 PM $ 0.0₇613
+0.00%
$ 612,575 $ 18,072
8:36 PM $ 0.0₇613
+0.00%
$ 612,575 $ 18,072
8:35 PM $ 0.0₇613
+0.00%
$ 612,575 $ 18,094
8:34 PM $ 0.0₇613
+0.00%
$ 612,830 $ 18,132
8:33 PM $ 0.0₇613
+0.00%
$ 612,830 $ 18,132
8:32 PM $ 0.0₇61
+0.00%
$ 612,830 $ 18,100
8:31 PM $ 0.0₇61
+0.00%
$ 612,830 $ 18,105