Coinranking
KITE AI Historical Data
KITE AI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2025 | $0.0₆36 | +1.09% | ||
| Feb 13, 2025 | $0.0₆355 | -3.46% | ||
| Feb 12, 2025 | $0.0₆368 | +3.40% | ||
| Feb 11, 2025 | $0.0₆356 | +0.62% | ||
| Feb 10, 2025 | $0.0₆354 | +0.68% | ||
| Feb 9, 2025 | $0.0₆351 | +0.14% | ||
| Feb 8, 2025 | $0.0₆351 | -0.35% | ||
| Feb 7, 2025 | $0.0₆352 | +0.44% | ||
| Feb 6, 2025 | $0.0₆351 | -6.07% | ||
| Feb 5, 2025 | $0.0₆373 | +7.74% | ||
| Feb 4, 2025 | $0.0₆346 | -1.75% | ||
| Feb 3, 2025 | $0.0₆352 | -5.35% | ||
| Feb 2, 2025 | $0.0₆372 | -6.29% | ||
| Feb 1, 2025 | $0.0₆397 | +1.40% | ||
| Jan 31, 2025 | $0.0₆391 | -1.99% | ||
| Jan 30, 2025 | $0.0₆397 | +5.35% | ||
| Jan 29, 2025 | $0.0₆377 | +1.41% | ||
| Jan 28, 2025 | $0.0₆372 | -16.51% | ||
| Jan 27, 2025 | $0.0₆445 | +17.20% | ||
| Jan 26, 2025 | $0.0₆38 | -13.85% | ||
| Jan 25, 2025 | $0.0₅148 | -46.25% | ||
| Jan 24, 2025 | $0.0₅285 | +356.50% | ||
| Jan 23, 2025 | $0.0₆625 | +80.95% | ||
| Jan 22, 2025 | $0.0₆346 | +5.71% | ||
| Jan 21, 2025 | $0.0₆327 | -10.41% | ||
| Jan 20, 2025 | $0.0₆365 | -10.34% | ||
| Jan 19, 2025 | $0.0₆407 | -11.93% | ||
| Jan 18, 2025 | $0.0₆462 | -9.34% | ||
| Jan 17, 2025 | $0.0₆509 | -10.13% | ||
| Jan 16, 2025 | $0.0₆566 | -3.32% | ||
| Jan 15, 2025 | $0.0₆586 | -3.58% | ||
| Jan 14, 2025 | $0.0₆608 | -0.77% | ||
| Jan 13, 2025 | $0.0₆58 | +12.86% | ||
| Jan 12, 2025 | $0.0₆514 | -8.95% | ||
| Jan 11, 2025 | $0.0₆565 | +15.09% | ||
| Jan 10, 2025 | $0.0₆491 | -5.67% | ||
| Jan 9, 2025 | $0.0₆52 | -3.10% | ||
| Jan 8, 2025 | $0.0₆537 | +4.34% | ||
| Jan 7, 2025 | $0.0₆515 | -12.75% | ||
| Jan 6, 2025 | $0.0₆592 | +5.29% | ||
| Jan 5, 2025 | $0.0₆562 | -0.82% | ||
| Jan 4, 2025 | $0.0₆567 | +12.37% | ||
| Jan 3, 2025 | $0.0₆51 | -34.14% | ||
| Jan 2, 2025 | $0.0₆777 | +13.00% | ||
| Jan 1, 2025 | $0.0₆69 | -17.87% | ||
| Dec 31, 2024 | $0.0₆85 | +14.88% | ||
| Dec 30, 2024 | $0.0₆74 | -13.98% | ||
| Dec 29, 2024 | $0.0₆86 | -6.40% | ||
| Dec 28, 2024 | $0.0₆919 | +16.36% | ||
| Dec 27, 2024 | $0.0₆79 | -13.29% | ||