KITE AI Historical Data

KITE AI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₇609
-0.01%
$ 609,251 $ 88
Jun 24, 3 PM $ 0.0₇609
-0.01%
$ 609,300 $ 94
Jun 24, 2 PM $ 0.0₇609
+0.00%
$ 609,353 $ 94
Jun 24, 1 PM $ 0.0₇609
+0.00%
$ 609,353 $ 94
Jun 24, 12 PM $ 0.0₇609
-0.01%
$ 609,353 $ 94
Jun 24, 11 AM $ 0.0₇609
-0.07%
$ 609,391 $ 103
Jun 24, 10 AM $ 0.0₇61
+0.00%
$ 609,800 $ 19
Jun 24, 9 AM $ 0.0₇61
+0.00%
$ 609,800 $ 19
Jun 24, 8 AM $ 0.0₇61
+0.00%
$ 609,800 $ 23
Jun 24, 7 AM $ 0.0₇61
+0.00%
$ 609,800 $ 23
Jun 24, 6 AM $ 0.0₇61
+0.00%
$ 609,800 $ 23
Jun 24, 5 AM $ 0.0₇61
+0.00%
$ 609,800 $ 28
Jun 24, 4 AM $ 0.0₇61
+0.00%
$ 609,800 $ 28
Jun 24, 3 AM $ 0.0₇61
+0.00%
$ 609,800 $ 28
Jun 24, 2 AM $ 0.0₇61
-0.03%
$ 609,800 $ 28
Jun 24, 1 AM $ 0.0₇61
+0.00%
$ 609,985 $ 28
Jun 24, 12 AM $ 0.0₇61
+0.00%
$ 609,985 $ 28
Jun 23, 11 PM $ 0.0₇61
+0.00%
$ 609,985 $ 28
Jun 23, 10 PM $ 0.0₇61
+0.01%
$ 609,985 $ 28
Jun 23, 9 PM $ 0.0₇61
+0.00%
$ 609,910 $ 47
Jun 23, 8 PM $ 0.0₇61
+0.00%
$ 609,902 $ 51
Jun 23, 7 PM $ 0.0₇61
+0.00%
$ 609,902 $ 51
Jun 23, 6 PM $ 0.0₇61
+0.01%
$ 609,902 $ 51
Jun 23, 5 PM $ 0.0₇61
+0.00%
$ 609,823 $ 226
Jun 23, 4 PM $ 0.0₇61
+0.00%
$ 609,813 $ 404
Jun 23, 3 PM $ 0.0₇61
+0.00%
$ 609,813 $ 416
Jun 23, 2 PM $ 0.0₇61
+0.00%
$ 609,809 $ 595
Jun 23, 1 PM $ 0.0₇61
+0.00%
$ 609,807 $ 776
Jun 23, 12 PM $ 0.0₇61
-0.05%
$ 609,807 $ 766
Jun 23, 11 AM $ 0.0₇61
+0.00%
$ 610,105 $ 758
Jun 23, 10 AM $ 0.0₇61
+0.00%
$ 610,106 $ 759
Jun 23, 9 AM $ 0.0₇61
+0.38%
$ 610,106 $ 759
Jun 23, 8 AM $ 0.0₇608
+0.00%
$ 607,825 $ 754
Jun 23, 7 AM $ 0.0₇608
+0.00%
$ 607,824 $ 784
Jun 23, 6 AM $ 0.0₇608
+0.00%
$ 607,824 $ 784
Jun 23, 5 AM $ 0.0₇608
+0.00%
$ 607,824 $ 784
Jun 23, 4 AM $ 0.0₇608
+0.00%
$ 607,824 $ 784
Jun 23, 3 AM $ 0.0₇608
+0.00%
$ 607,824 $ 784
Jun 23, 2 AM $ 0.0₇608
+0.00%
$ 607,824 $ 784
Jun 23, 1 AM $ 0.0₇608
+0.00%
$ 607,824 $ 784
Jun 23, 12 AM $ 0.0₇608
+0.00%
$ 607,824 $ 784
Jun 22, 11 PM $ 0.0₇608
+0.00%
$ 607,799 $ 779
Jun 22, 10 PM $ 0.0₇608
+0.03%
$ 607,799 $ 779
Jun 22, 9 PM $ 0.0₇608
+0.60%
$ 607,599 $ 760
Jun 22, 8 PM $ 0.0₇604
+0.00%
$ 604,003 $ 819
Jun 22, 7 PM $ 0.0₇604
+0.00%
$ 604,003 $ 819
Jun 22, 6 PM $ 0.0₇604
-0.75%
$ 604,003 $ 819
Jun 22, 5 PM $ 0.0₇609
+0.53%
$ 608,597 $ 644
Jun 22, 4 PM $ 0.0₇605
+0.07%
$ 605,403 $ 466
Jun 22, 3 PM $ 0.0₇605
-0.71%
$ 605,004 $ 454