KITE AI Historical Data

KITE AI Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₇61
+0.00%
$ 609,645 $ 1,236
May 10, 7 AM $ 0.0₇61
+0.00%
$ 609,645 $ 1,236
May 10, 6 AM $ 0.0₇61
+0.00%
$ 609,645 $ 1,236
May 10, 5 AM $ 0.0₇61
-0.09%
$ 609,645 $ 1,236
May 10, 4 AM $ 0.0₇61
+0.05%
$ 610,185 $ 886
May 10, 3 AM $ 0.0₇61
+0.06%
$ 609,866 $ 884
May 10, 2 AM $ 0.0₇61
+0.00%
$ 609,507 $ 1,922
May 10, 1 AM $ 0.0₇61
+0.00%
$ 609,507 $ 1,922
May 10, 12 AM $ 0.0₇61
+0.00%
$ 609,507 $ 1,922
May 9, 11 PM $ 0.0₇61
-0.11%
$ 609,507 $ 1,922
May 9, 10 PM $ 0.0₇61
+0.00%
$ 610,181 $ 1,918
May 9, 9 PM $ 0.0₇61
+0.00%
$ 610,181 $ 1,918
May 9, 8 PM $ 0.0₇61
+0.00%
$ 610,181 $ 1,918
May 9, 7 PM $ 0.0₇61
-0.19%
$ 610,181 $ 1,918
May 9, 6 PM $ 0.0₇611
+0.00%
$ 611,318 $ 1,912
May 9, 5 PM $ 0.0₇611
+0.08%
$ 611,318 $ 1,912
May 9, 4 PM $ 0.0₇611
-0.71%
$ 610,800 $ 5,331
May 9, 3 PM $ 0.0₇615
-0.04%
$ 615,171 $ 5,324
May 9, 2 PM $ 0.0₇615
+0.74%
$ 615,389 $ 5,051
May 9, 1 PM $ 0.0₇611
+0.00%
$ 610,867 $ 5,050
May 9, 12 PM $ 0.0₇611
+0.00%
$ 610,889 $ 5,178
May 9, 11 AM $ 0.0₇611
+0.05%
$ 610,889 $ 5,178
May 9, 10 AM $ 0.0₇611
+0.00%
$ 610,568 $ 4,616
May 9, 9 AM $ 0.0₇611
+0.37%
$ 610,568 $ 4,616
May 9, 8 AM $ 0.0₇608
+0.00%
$ 608,295 $ 4,607
May 9, 7 AM $ 0.0₇608
+0.00%
$ 608,295 $ 4,607
May 9, 6 AM $ 0.0₇608
+0.00%
$ 608,294 $ 4,640
May 9, 5 AM $ 0.0₇608
+0.00%
$ 608,294 $ 4,640
May 9, 4 AM $ 0.0₇608
+0.00%
$ 608,294 $ 4,640
May 9, 3 AM $ 0.0₇608
-1.00%
$ 608,294 $ 4,640
May 9, 2 AM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 9, 1 AM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 9, 12 AM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 11 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 10 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 9 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 8 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 7 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 6 PM $ 0.0₇614
+0.00%
$ 614,411 $ 3,591
May 8, 5 PM $ 0.0₇614
+0.04%
$ 614,411 $ 3,591
May 8, 4 PM $ 0.0₇614
-0.07%
$ 614,166 $ 175
May 8, 3 PM $ 0.0₇615
+0.00%
$ 614,611 $ 375
May 8, 2 PM $ 0.0₇615
+0.00%
$ 614,615 $ 380
May 8, 1 PM $ 0.0₇615
-0.23%
$ 614,615 $ 380
May 8, 12 PM $ 0.0₇616
+0.10%
$ 616,043 $ 780
May 8, 11 AM $ 0.0₇615
+0.03%
$ 615,414 $ 1,465
May 8, 10 AM $ 0.0₇615
+0.02%
$ 615,226 $ 2,045
May 8, 9 AM $ 0.0₇615
+0.01%
$ 615,081 $ 2,750
May 8, 8 AM $ 0.0₇615
+0.01%
$ 615,034 $ 3,510
May 8, 7 AM $ 0.0₇615
+0.01%
$ 614,992 $ 4,020