Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITE AI Historical Data

KITE AI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.0₇618
+0.00%
$617,583 $1,761
Aug 28, 7 PM $0.0₇618
+0.00%
$617,592 $1,916
Aug 28, 6 PM $0.0₇618
+0.00%
$617,607 $2,223
Aug 28, 5 PM $0.0₇618
+0.00%
$617,620 $2,600
Aug 28, 4 PM $0.0₇618
-0.01%
$617,629 $2,899
Aug 28, 3 PM $0.0₇618
+0.00%
$617,700 $2,971
Aug 28, 2 PM $0.0₇618
+0.00%
$617,700 $3,259
Aug 28, 1 PM $0.0₇618
+0.00%
$617,700 $3,627
Aug 28, 12 PM $0.0₇618
+0.00%
$617,700 $3,960
Aug 28, 11 AM $0.0₇618
+0.00%
$617,700 $4,273
Aug 28, 10 AM $0.0₇618
+0.00%
$617,700 $4,653
Aug 28, 9 AM $0.0₇618
+0.00%
$617,700 $4,948
Aug 28, 8 AM $0.0₇618
+0.00%
$617,700 $5,197
Aug 28, 7 AM $0.0₇618
-0.18%
$617,699 $5,331
Aug 28, 6 AM $0.0₇619
+0.00%
$618,799 $5,668
Aug 28, 5 AM $0.0₇619
+0.00%
$618,799 $6,010
Aug 28, 4 AM $0.0₇619
+0.00%
$618,799 $6,338
Aug 28, 3 AM $0.0₇619
+0.00%
$618,799 $6,653
Aug 28, 2 AM $0.0₇619
+0.13%
$618,799 $6,843
Aug 28, 1 AM $0.0₇619
+0.06%
$618,999 $6,761
Aug 28, 12 AM $0.0₇619
+0.13%
$618,599 $6,741
Aug 27, 11 PM $0.0₇618
+0.21%
$617,799 $6,915
Aug 27, 10 PM $0.0₇616
+0.11%
$616,500 $7,086
Aug 27, 9 PM $0.0₇616
-0.37%
$615,800 $7,048
Aug 27, 8 PM $0.0₇618
+0.08%
$618,099 $6,984
Aug 27, 7 PM $0.0₇618
+0.10%
$617,599 $7,054
Aug 27, 6 PM $0.0₇617
+0.03%
$616,999 $7,016
Aug 27, 5 PM $0.0₇617
-0.03%
$616,799 $7,024
Aug 27, 4 PM $0.0₇617
-0.32%
$616,999 $7,059
Aug 27, 3 PM $0.0₇619
+0.32%
$618,998 $7,215
Aug 27, 2 PM $0.0₇617
+0.06%
$616,999 $7,229
Aug 27, 1 PM $0.0₇617
-0.15%
$616,599 $7,208
Aug 27, 12 PM $0.0₇617
+0.05%
$617,499 $7,190
Aug 27, 11 AM $0.0₇617
+0.18%
$617,199 $7,121
Aug 27, 10 AM $0.0₇616
+0.00%
$616,099 $7,303
Aug 27, 9 AM $0.0₇617
-0.02%
$617,199 $7,541
Aug 27, 8 AM $0.0₇617
-0.03%
$617,399 $8,014
Aug 27, 7 AM $0.0₇618
+0.18%
$617,599 $8,615
Aug 27, 6 AM $0.0₇616
+0.23%
$616,500 $8,762
Aug 27, 5 AM $0.0₇615
+0.05%
$615,100 $8,905
Aug 27, 4 AM $0.0₇615
-0.15%
$614,800 $9,043
Aug 27, 3 AM $0.0₇615
-0.07%
$614,500 $8,867
Aug 27, 2 AM $0.0₇615
+0.11%
$614,900 $8,893
Aug 27, 1 AM $0.0₇614
-0.29%
$614,200 $9,067
Aug 27, 12 AM $0.0₇616
-0.16%
$616,000 $9,202
Aug 26, 11 PM $0.0₇617
+0.11%
$616,999 $9,300
Aug 26, 10 PM $0.0₇616
-0.18%
$616,300 $9,289
Aug 26, 9 PM $0.0₇617
-0.11%
$617,399 $9,351
Aug 26, 8 PM $0.0₇618
+0.16%
$618,099 $9,582
Aug 26, 7 PM $0.0₇617
-0.15%
$617,099 $9,611