KITE AI Historical Data

KITE AI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000825
-25.41%
$ 824.6 million $ 195,794
Sep 6, 2024 $ 0.000111
-43.30%
$ 1.11 billion $ 10.52 million
Sep 5, 2024 $ 0.000201
+77.97%
$ 2.01 billion $ 33.11 million
Sep 4, 2024 $ 0.000113
+74.83%
$ 1.13 billion $ 36.51 million
Sep 3, 2024 $ 0.0000648
-10.97%
$ 647.51 million $ 4.92 million
Sep 2, 2024 $ 0.0000733
+30.33%
$ 733.47 million $ 4.02 million
Sep 1, 2024 $ 0.0000565
-0.27%
$ 564.5 million $ 1.9 million
Aug 31, 2024 $ 0.0000564
+12.09%
$ 563.9 million $ 4.01 million
Aug 30, 2024 $ 0.0000502
-0.11%
$ 501.96 million $ 2.8 million
Aug 29, 2024 $ 0.0000503
-0.89%
$ 503.3 million $ 2.2 million
Aug 28, 2024 $ 0.0000508
-5.88%
$ 507.81 million $ 8,543
Aug 27, 2024 $ 0.000054
+7.17%
$ 539.55 million $ 1.45 million
Aug 26, 2024 $ 0.0000504
-1.66%
$ 504.31 million $ 2.7 million
Aug 25, 2024 $ 0.0000512
+1.53%
$ 512.39 million $ 2.89 million
Aug 24, 2024 $ 0.0000504
+1.01%
$ 503.97 million $ 2.59 million
Aug 23, 2024 $ 0.0000498
-0.12%
$ 497.93 million $ 2.79 million
Aug 22, 2024 $ 0.0000497
+0.21%
$ 497.38 million $ 2.6 million
Aug 21, 2024 $ 0.0000497
-3.30%
$ 496.58 million $ 2.62 million
Aug 20, 2024 $ 0.0000514
+3.96%
$ 514 million $ 2.8 million
Aug 19, 2024 $ 0.0000493
-9.44%
$ 493.45 million $ 3.45 million
Aug 18, 2024 $ 0.0000544
-1.35%
$ 543.89 million $ 4.85 million
Aug 17, 2024 $ 0.0000552
-4.64%
$ 551.66 million $ 5.13 million
Aug 16, 2024 $ 0.0000578
-3.86%
$ 578.13 million $ 4.94 million
Aug 15, 2024 $ 0.0000601
-3.43%
$ 601.48 million $ 5.45 million
Aug 14, 2024 $ 0.0000623
+6.72%
$ 622.54 million $ 5.13 million
Aug 13, 2024 $ 0.0000583
+5.09%
$ 583.3 million $ 4.97 million
Aug 12, 2024 $ 0.0000555
+8.76%
$ 554.54 million $ 4.58 million
Aug 11, 2024 $ 0.0000509
+7.33%
$ 509.21 million $ 4.31 million
Aug 10, 2024 $ 0.0000474
+3.89%
$ 473.83 million $ 3.93 million
Aug 9, 2024 $ 0.0000455
+6.75%
$ 454.59 million $ 3.23 million
Aug 8, 2024 $ 0.0000427
-16.58%
$ 427.14 million $ 4.3 million
Aug 7, 2024 $ 0.0000513
+4.24%
$ 512.77 million $ 4.45 million
Download