KITE AI Historical Data

KITE AI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0₇605
-0.71%
$ 605,004 $ 454
Jun 22, 2 PM $ 0.0₇609
+0.16%
$ 609,328 $ 282
Jun 22, 1 PM $ 0.0₇608
+0.00%
$ 608,350 $ 243
Jun 22, 12 PM $ 0.0₇608
+0.00%
$ 608,353 $ 261
Jun 22, 11 AM $ 0.0₇608
+0.00%
$ 608,353 $ 261
Jun 22, 10 AM $ 0.0₇608
+0.00%
$ 608,361 $ 260
Jun 22, 9 AM $ 0.0₇608
+0.00%
$ 608,361 $ 260
Jun 22, 8 AM $ 0.0₇608
-0.29%
$ 608,361 $ 260
Jun 22, 7 AM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 22, 6 AM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 22, 5 AM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 22, 4 AM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 22, 3 AM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 22, 2 AM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 22, 1 AM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 22, 12 AM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 21, 11 PM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 21, 10 PM $ 0.0₇61
+0.00%
$ 610,100 $ 230
Jun 21, 9 PM $ 0.0₇61
-0.07%
$ 610,100 $ 230
Jun 21, 8 PM $ 0.0₇611
-0.01%
$ 610,507 $ 277
Jun 21, 7 PM $ 0.0₇611
+0.00%
$ 610,553 $ 551
Jun 21, 6 PM $ 0.0₇611
+0.01%
$ 610,568 $ 795
Jun 21, 5 PM $ 0.0₇611
+0.00%
$ 610,535 $ 1,083
Jun 21, 4 PM $ 0.0₇611
+0.00%
$ 610,548 $ 1,338
Jun 21, 3 PM $ 0.0₇611
+0.00%
$ 610,562 $ 1,856
Jun 21, 2 PM $ 0.0₇611
+0.03%
$ 610,578 $ 2,034
Jun 21, 1 PM $ 0.0₇61
+0.33%
$ 610,380 $ 2,141
Jun 21, 12 PM $ 0.0₇608
+0.00%
$ 608,393 $ 2,300
Jun 21, 11 AM $ 0.0₇608
+0.00%
$ 608,393 $ 2,300
Jun 21, 10 AM $ 0.0₇608
+0.00%
$ 608,393 $ 2,300
Jun 21, 9 AM $ 0.0₇608
+0.00%
$ 608,393 $ 2,426
Jun 21, 8 AM $ 0.0₇608
+0.00%
$ 608,394 $ 2,665
Jun 21, 7 AM $ 0.0₇608
+0.00%
$ 608,394 $ 2,906
Jun 21, 6 AM $ 0.0₇608
+0.00%
$ 608,395 $ 3,134
Jun 21, 5 AM $ 0.0₇608
+0.00%
$ 608,395 $ 3,367
Jun 21, 4 AM $ 0.0₇608
+0.00%
$ 608,395 $ 3,601
Jun 21, 3 AM $ 0.0₇608
+0.00%
$ 608,396 $ 3,845
Jun 21, 2 AM $ 0.0₇608
+0.00%
$ 608,396 $ 4,073
Jun 21, 1 AM $ 0.0₇608
+0.00%
$ 608,396 $ 4,316
Jun 21, 12 AM $ 0.0₇608
+0.00%
$ 608,396 $ 4,568
Jun 20, 11 PM $ 0.0₇608
+0.00%
$ 608,396 $ 4,790
Jun 20, 10 PM $ 0.0₇608
+0.00%
$ 608,396 $ 4,803
Jun 20, 9 PM $ 0.0₇608
-0.16%
$ 608,396 $ 4,835
Jun 20, 8 PM $ 0.0₇61
+0.10%
$ 609,893 $ 4,826
Jun 20, 7 PM $ 0.0₇608
-0.20%
$ 608,295 $ 4,558
Jun 20, 6 PM $ 0.0₇609
-0.10%
$ 609,489 $ 4,311
Jun 20, 5 PM $ 0.0₇61
+0.10%
$ 610,298 $ 4,021
Jun 20, 4 PM $ 0.0₇609
-0.15%
$ 609,000 $ 3,768
Jun 20, 3 PM $ 0.0₇61
+0.05%
$ 609,898 $ 3,248
Jun 20, 2 PM $ 0.0₇609
+0.13%
$ 609,199 $ 3,063