KITE AI Historical Data

KITE AI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₇647
-0.03%
$ 646,674 $ 23,801
Mar 23, 3 AM $ 0.0₇647
-0.25%
$ 646,900 $ 23,939
Mar 23, 2 AM $ 0.0₇648
+0.19%
$ 648,493 $ 23,669
Mar 23, 1 AM $ 0.0₇647
-0.36%
$ 647,270 $ 23,624
Mar 23, 12 AM $ 0.0₇65
+0.23%
$ 649,639 $ 23,460
Mar 22, 11 PM $ 0.0₇648
-0.07%
$ 648,116 $ 23,409
Mar 22, 10 PM $ 0.0₇649
+0.02%
$ 648,590 $ 23,387
Mar 22, 9 PM $ 0.0₇648
+0.22%
$ 648,453 $ 23,706
Mar 22, 8 PM $ 0.0₇647
-0.28%
$ 647,024 $ 24,748
Mar 22, 7 PM $ 0.0₇649
+0.00%
$ 648,841 $ 24,809
Mar 22, 6 PM $ 0.0₇649
-0.51%
$ 648,855 $ 24,539
Mar 22, 5 PM $ 0.0₇652
+0.73%
$ 652,185 $ 24,245
Mar 22, 4 PM $ 0.0₇647
+0.00%
$ 647,474 $ 23,798
Mar 22, 3 PM $ 0.0₇647
-0.03%
$ 647,470 $ 24,350
Mar 22, 2 PM $ 0.0₇648
+0.05%
$ 647,653 $ 23,685
Mar 22, 1 PM $ 0.0₇647
-0.06%
$ 647,339 $ 24,138
Mar 22, 12 PM $ 0.0₇648
+0.03%
$ 647,736 $ 23,272
Mar 22, 11 AM $ 0.0₇648
+0.31%
$ 647,523 $ 23,028
Mar 22, 10 AM $ 0.0₇646
+0.07%
$ 645,510 $ 22,712
Mar 22, 9 AM $ 0.0₇645
-0.17%
$ 645,068 $ 23,076
Mar 22, 8 AM $ 0.0₇646
+0.11%
$ 646,158 $ 23,177
Mar 22, 7 AM $ 0.0₇645
+0.08%
$ 645,479 $ 22,752
Mar 22, 6 AM $ 0.0₇645
+0.27%
$ 644,966 $ 22,572
Mar 22, 5 AM $ 0.0₇643
-0.18%
$ 643,240 $ 22,724
Mar 22, 4 AM $ 0.0₇644
+0.27%
$ 644,389 $ 22,717
Mar 22, 3 AM $ 0.0₇643
-0.63%
$ 642,648 $ 22,719
Mar 22, 2 AM $ 0.0₇647
+0.04%
$ 646,719 $ 23,361
Mar 22, 1 AM $ 0.0₇646
+0.24%
$ 646,442 $ 23,671
Mar 22, 12 AM $ 0.0₇645
-0.01%
$ 644,907 $ 24,239
Mar 21, 11 PM $ 0.0₇645
-0.17%
$ 645,000 $ 24,714
Mar 21, 10 PM $ 0.0₇646
+0.13%
$ 646,105 $ 25,289
Mar 21, 9 PM $ 0.0₇645
+0.27%
$ 645,293 $ 25,416
Mar 21, 8 PM $ 0.0₇644
-0.27%
$ 643,584 $ 24,829
Mar 21, 7 PM $ 0.0₇645
+0.14%
$ 645,354 $ 25,232
Mar 21, 6 PM $ 0.0₇644
+0.12%
$ 644,475 $ 25,175
Mar 21, 5 PM $ 0.0₇644
+0.22%
$ 643,695 $ 25,363
Mar 21, 4 PM $ 0.0₇642
-0.09%
$ 642,308 $ 25,243
Mar 21, 3 PM $ 0.0₇643
-0.14%
$ 642,887 $ 25,260
Mar 21, 2 PM $ 0.0₇644
+0.09%
$ 643,779 $ 24,673
Mar 21, 1 PM $ 0.0₇643
+0.05%
$ 643,207 $ 24,301
Mar 21, 12 PM $ 0.0₇643
-0.24%
$ 642,885 $ 24,330
Mar 21, 11 AM $ 0.0₇644
-0.18%
$ 644,449 $ 23,743
Mar 21, 10 AM $ 0.0₇646
-0.19%
$ 645,582 $ 23,826
Mar 21, 9 AM $ 0.0₇647
+0.27%
$ 646,835 $ 23,143
Mar 21, 8 AM $ 0.0₇645
+0.29%
$ 645,103 $ 22,766
Mar 21, 7 AM $ 0.0₇643
-0.33%
$ 643,208 $ 22,545
Mar 21, 6 AM $ 0.0₇645
-0.03%
$ 645,370 $ 22,421
Mar 21, 5 AM $ 0.0₇646
+0.19%
$ 645,546 $ 22,036
Mar 21, 4 AM $ 0.0₇644
-0.16%
$ 644,333 $ 21,760
Mar 21, 3 AM $ 0.0₇645
+0.48%
$ 645,345 $ 21,598