KITE AI Historical Data

KITE AI Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₇615
+0.01%
$ 614,992 $ 4,020
May 8, 6 AM $ 0.0₇615
+0.00%
$ 614,921 $ 4,577
May 8, 5 AM $ 0.0₇615
+0.00%
$ 614,892 $ 5,262
May 8, 4 AM $ 0.0₇615
+0.00%
$ 614,886 $ 5,430
May 8, 3 AM $ 0.0₇615
+0.08%
$ 614,886 $ 5,430
May 8, 2 AM $ 0.0₇614
+0.00%
$ 614,419 $ 5,418
May 8, 1 AM $ 0.0₇614
+0.00%
$ 614,422 $ 5,504
May 8, 12 AM $ 0.0₇614
+0.00%
$ 614,436 $ 5,911
May 7, 11 PM $ 0.0₇614
+0.00%
$ 614,462 $ 6,591
May 7, 10 PM $ 0.0₇614
+0.00%
$ 614,485 $ 7,286
May 7, 9 PM $ 0.0₇614
+0.00%
$ 614,496 $ 7,682
May 7, 8 PM $ 0.0₇615
+0.01%
$ 614,513 $ 8,394
May 7, 7 PM $ 0.0₇614
+0.00%
$ 614,433 $ 9,020
May 7, 6 PM $ 0.0₇614
+0.00%
$ 614,454 $ 9,766
May 7, 5 PM $ 0.0₇614
-0.49%
$ 614,467 $ 10,336
May 7, 4 PM $ 0.0₇617
-0.03%
$ 617,463 $ 10,894
May 7, 3 PM $ 0.0₇618
+0.05%
$ 617,648 $ 11,475
May 7, 2 PM $ 0.0₇617
+0.00%
$ 617,330 $ 12,200
May 7, 1 PM $ 0.0₇617
-0.02%
$ 617,353 $ 12,844
May 7, 12 PM $ 0.0₇617
+0.05%
$ 617,453 $ 13,095
May 7, 11 AM $ 0.0₇617
-0.25%
$ 617,159 $ 12,775
May 7, 10 AM $ 0.0₇619
+0.30%
$ 618,703 $ 12,934
May 7, 9 AM $ 0.0₇617
-0.05%
$ 616,882 $ 13,285
May 7, 8 AM $ 0.0₇617
-0.16%
$ 617,189 $ 13,320
May 7, 7 AM $ 0.0₇618
-0.02%
$ 618,158 $ 13,443
May 7, 6 AM $ 0.0₇618
+0.13%
$ 618,256 $ 13,473
May 7, 5 AM $ 0.0₇617
+0.05%
$ 617,479 $ 13,340
May 7, 4 AM $ 0.0₇617
+0.00%
$ 617,189 $ 13,336
May 7, 3 AM $ 0.0₇617
+0.00%
$ 617,189 $ 13,336
May 7, 2 AM $ 0.0₇617
+0.03%
$ 617,189 $ 13,336
May 7, 1 AM $ 0.0₇617
-0.45%
$ 616,994 $ 13,268
May 7, 12 AM $ 0.0₇62
+0.17%
$ 619,769 $ 12,844
May 6, 11 PM $ 0.0₇619
-0.08%
$ 618,734 $ 12,164
May 6, 10 PM $ 0.0₇619
-0.21%
$ 619,012 $ 11,469
May 6, 9 PM $ 0.0₇62
+0.17%
$ 620,328 $ 11,131
May 6, 8 PM $ 0.0₇619
-0.18%
$ 619,179 $ 11,070
May 6, 7 PM $ 0.0₇62
+0.25%
$ 620,318 $ 10,958
May 6, 6 PM $ 0.0₇619
-0.14%
$ 618,775 $ 11,005
May 6, 5 PM $ 0.0₇62
+0.15%
$ 619,641 $ 11,262
May 6, 4 PM $ 0.0₇619
+0.06%
$ 618,708 $ 11,692
May 6, 3 PM $ 0.0₇618
-0.20%
$ 618,319 $ 11,444
May 6, 2 PM $ 0.0₇62
+0.10%
$ 619,578 $ 11,453
May 6, 1 PM $ 0.0₇619
-0.13%
$ 618,982 $ 11,570
May 6, 12 PM $ 0.0₇62
-0.19%
$ 619,777 $ 11,473
May 6, 11 AM $ 0.0₇621
+0.23%
$ 620,971 $ 11,643
May 6, 10 AM $ 0.0₇62
-0.27%
$ 619,518 $ 11,558
May 6, 9 AM $ 0.0₇621
+0.10%
$ 620,812 $ 11,164
May 6, 8 AM $ 0.0₇62
+0.11%
$ 619,589 $ 10,892
May 6, 7 AM $ 0.0₇619
+0.05%
$ 618,893 $ 11,008
May 6, 6 AM $ 0.0₇619
-0.29%
$ 618,594 $ 11,045