Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITE AI Historical Data

KITE AI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.0₇617
-0.15%
$617,099 $9,611
Aug 26, 6 PM $0.0₇618
-0.34%
$618,000 $9,816
Aug 26, 5 PM $0.0₇62
+0.32%
$620,100 $10,068
Aug 26, 4 PM $0.0₇618
+0.16%
$618,100 $10,213
Aug 26, 3 PM $0.0₇617
-0.15%
$617,100 $10,755
Aug 26, 2 PM $0.0₇618
+0.11%
$618,000 $10,970
Aug 26, 1 PM $0.0₇617
+0.03%
$617,300 $11,184
Aug 26, 12 PM $0.0₇617
-0.31%
$617,100 $11,519
Aug 26, 11 AM $0.0₇619
+0.08%
$619,000 $11,977
Aug 26, 10 AM $0.0₇619
-0.11%
$618,600 $11,796
Aug 26, 9 AM $0.0₇619
+0.40%
$619,291 $12,076
Aug 26, 8 AM $0.0₇617
+0.24%
$616,796 $11,850
Aug 26, 7 AM $0.0₇615
-0.06%
$615,299 $11,775
Aug 26, 6 AM $0.0₇616
+0.10%
$615,698 $11,735
Aug 26, 5 AM $0.0₇615
-0.24%
$615,099 $11,699
Aug 26, 4 AM $0.0₇617
-0.21%
$616,596 $11,854
Aug 26, 3 AM $0.0₇618
+0.15%
$617,894 $12,190
Aug 26, 2 AM $0.0₇617
-0.06%
$616,995 $12,256
Aug 26, 1 AM $0.0₇617
+0.39%
$617,395 $12,196
Aug 26, 12 AM $0.0₇615
-0.42%
$614,999 $12,161
Aug 25, 11 PM $0.0₇618
+0.18%
$617,594 $12,201
Aug 25, 10 PM $0.0₇616
-0.03%
$616,496 $12,421
Aug 25, 9 PM $0.0₇617
+0.36%
$616,696 $12,562
Aug 25, 8 PM $0.0₇615
-0.39%
$614,500 $12,919
Aug 25, 7 PM $0.0₇617
-0.21%
$616,896 $13,126
Aug 25, 6 PM $0.0₇618
+0.24%
$618,194 $13,279
Aug 25, 5 PM $0.0₇617
-0.03%
$616,696 $13,324
Aug 25, 4 PM $0.0₇617
-0.02%
$616,896 $13,698
Aug 25, 3 PM $0.0₇617
+0.13%
$616,996 $13,392
Aug 25, 2 PM $0.0₇616
+0.13%
$616,197 $13,509
Aug 25, 1 PM $0.0₇615
-0.11%
$615,399 $13,487
Aug 25, 12 PM $0.0₇616
-0.24%
$616,097 $13,499
Aug 25, 11 AM $0.0₇615
-0.32%
$615,499 $16,529
Aug 25, 10 AM $0.0₇617
+0.21%
$617,496 $16,686
Aug 25, 9 AM $0.0₇617
-0.02%
$616,597 $16,399
Aug 25, 8 AM $0.0₇617
+0.16%
$616,700 $16,575
Aug 25, 7 AM $0.0₇616
-0.05%
$615,700 $16,730
Aug 25, 6 AM $0.0₇616
+0.03%
$615,700 $16,815
Aug 25, 5 AM $0.0₇616
+0.18%
$615,500 $16,799
Aug 25, 4 AM $0.0₇616
+0.00%
$616,100 $16,684
Aug 25, 3 AM $0.0₇616
+0.08%
$616,500 $16,576
Aug 25, 2 AM $0.0₇617
+0.03%
$617,000 $16,932
Aug 25, 1 AM $0.0₇617
+0.03%
$616,800 $16,782
Aug 25, 12 AM $0.0₇617
-0.19%
$616,800 $16,916
Aug 24, 11 PM $0.0₇618
-0.08%
$618,200 $17,183
Aug 24, 10 PM $0.0₇619
-0.05%
$618,700 $17,080
Aug 24, 9 PM $0.0₇619
+0.15%
$619,000 $16,815
Aug 24, 8 PM $0.0₇619
-0.19%
$618,600 $16,570
Aug 24, 7 PM $0.0₇62
+0.15%
$619,800 $16,332
Aug 24, 6 PM $0.0₇619
-0.19%
$618,900 $16,045