Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITE AI Historical Data

KITE AI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0₅763
-12.20%
$76.29 million $230,215
Nov 5, 2024 $0.0₅869
-17.46%
$86.89 million $192,566
Nov 4, 2024 $0.0000105
-10.89%
$105.28 million $339,639
Nov 3, 2024 $0.0000118
+40.77%
$117.68 million $198,931
Nov 2, 2024 $0.0000319
-0.58%
$319.36 million $3
Nov 1, 2024 $0.0000322
+131.55%
$321.5 million $3
Oct 31, 2024 $0.000014
-4.10%
$139.56 million $0
Oct 30, 2024 $0.0000146
-45.01%
$146.33 million $270,435
Oct 29, 2024 $0.0000269
-37.88%
$269.16 million $3
Oct 28, 2024 $0.0000442
-53.19%
$442.28 million $4
Oct 27, 2024 $0.0000771
+7.65%
$770.93 million $31
Oct 26, 2024 $0.000072
+94.47%
$719.93 million $4
Oct 25, 2024 $0.000037
-74.12%
$370.2 million $15.02 million
Oct 24, 2024 $0.000151
+129.62%
$1.51 billion $727
Oct 23, 2024 $0.0000655
+20.82%
$654.57 million $51.63 million
Oct 22, 2024 $0.0000541
+57.39%
$540.78 million $11.58 million
Oct 21, 2024 $0.0000344
-1.85%
$343.6 million $615,780
Oct 20, 2024 $0.000035
+27.47%
$350.06 million $137,292
Oct 19, 2024 $0.0000272
-2.04%
$272.2 million $25,977
Oct 18, 2024 $0.0000278
-1.33%
$277.88 million $41,003
Oct 17, 2024 $0.0000282
+0.23%
$281.64 million $107,491
Oct 16, 2024 $0.0000281
-2.56%
$280.99 million $211,028
Oct 15, 2024 $0.0000288
-0.42%
$288.39 million $342,811
Oct 14, 2024 $0.000029
-0.34%
$289.6 million $983,852
Oct 13, 2024 $0.0000291
-3.45%
$290.6 million $1.6 million
Oct 12, 2024 $0.0000301
-6.32%
$300.99 million $2.09 million
Oct 11, 2024 $0.0000321
-13.74%
$321.3 million $5.59 million
Oct 10, 2024 $0.0000372
+4.60%
$372.5 million $8.6 million
Oct 9, 2024 $0.0000356
-28.67%
$356.1 million $15.8 million
Oct 8, 2024 $0.0000499
-17.74%
$499.24 million $19.5 million
Oct 7, 2024 $0.0000602
+36.55%
$602.44 million $18.57 million
Oct 6, 2024 $0.000043
-27.75%
$429.91 million $25.14 million
Oct 5, 2024 $0.0000588
-10.18%
$588.1 million $27.74 million
Oct 4, 2024 $0.000068
-26.38%
$679.55 million $13.87 million
Oct 3, 2024 $0.0000922
+20.09%
$922.17 million $7.54 million
Oct 2, 2024 $0.0000762
-12.86%
$761.98 million $592,997
Oct 1, 2024 $0.0000874
-10.67%
$874.26 million $829,067
Sep 30, 2024 $0.0000975
-4.25%
$974.77 million $7.68 million
Sep 29, 2024 $0.000102
-20.25%
$1.02 billion $40.07 million
Sep 28, 2024 $0.000128
+18.55%
$1.28 billion $25.89 million
Sep 27, 2024 $0.000108
+26.59%
$1.08 billion $12.84 million
Sep 26, 2024 $0.0000866
-15.53%
$865.96 million $3.58 million
Sep 25, 2024 $0.000102
+22.67%
$1.02 billion $4.54 million
Sep 24, 2024 $0.0000832
+21.22%
$832.43 million $1.31 million
Sep 23, 2024 $0.0000687
-8.68%
$686.7 million $694,295
Sep 22, 2024 $0.0000752
+2.62%
$752.06 million $642,087
Sep 21, 2024 $0.0000733
-0.56%
$732.88 million $462,411
Sep 20, 2024 $0.0000737
-29.64%
$737 million $805,761
Sep 19, 2024 $0.000105
+21.90%
$1.05 billion $1.83 million
Sep 18, 2024 $0.000086
-25.97%
$860.34 million $515,801