KITE AI Historical Data

KITE AI Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0₇62
+0.42%
$ 620,386 $ 11,117
May 6, 4 AM $ 0.0₇618
+0.00%
$ 617,797 $ 11,122
May 6, 3 AM $ 0.0₇618
+0.00%
$ 617,797 $ 11,122
May 6, 2 AM $ 0.0₇618
+0.00%
$ 617,797 $ 11,122
May 6, 1 AM $ 0.0₇618
+0.00%
$ 617,797 $ 11,122
May 6, 12 AM $ 0.0₇618
+0.00%
$ 617,797 $ 11,141
May 5, 11 PM $ 0.0₇618
+0.00%
$ 617,797 $ 11,145
May 5, 10 PM $ 0.0₇618
-0.03%
$ 617,797 $ 11,156
May 5, 9 PM $ 0.0₇618
+0.02%
$ 617,999 $ 11,398
May 5, 8 PM $ 0.0₇618
-0.32%
$ 617,899 $ 11,546
May 5, 7 PM $ 0.0₇62
+0.19%
$ 619,897 $ 11,419
May 5, 6 PM $ 0.0₇619
-0.48%
$ 618,700 $ 11,296
May 5, 5 PM $ 0.0₇622
+0.70%
$ 621,688 $ 11,124
May 5, 4 PM $ 0.0₇617
-0.27%
$ 617,397 $ 10,816
May 5, 3 PM $ 0.0₇619
+0.34%
$ 619,073 $ 11,054
May 5, 2 PM $ 0.0₇617
+0.14%
$ 616,990 $ 10,793
May 5, 1 PM $ 0.0₇616
-0.06%
$ 616,097 $ 10,818
May 5, 12 PM $ 0.0₇616
-0.18%
$ 616,494 $ 10,994
May 5, 11 AM $ 0.0₇618
+0.13%
$ 617,585 $ 10,913
May 5, 10 AM $ 0.0₇617
+0.03%
$ 616,792 $ 10,886
May 5, 9 AM $ 0.0₇617
+0.05%
$ 616,590 $ 10,987
May 5, 8 AM $ 0.0₇616
-0.24%
$ 616,294 $ 11,341
May 5, 7 AM $ 0.0₇618
+0.06%
$ 617,776 $ 11,318
May 5, 6 AM $ 0.0₇617
-0.35%
$ 617,381 $ 11,361
May 5, 5 AM $ 0.0₇62
+0.26%
$ 619,545 $ 11,400
May 5, 4 AM $ 0.0₇618
+0.00%
$ 617,930 $ 11,387
May 5, 3 AM $ 0.0₇618
+0.00%
$ 617,930 $ 11,387
May 5, 2 AM $ 0.0₇618
+0.00%
$ 617,930 $ 11,387
May 5, 1 AM $ 0.0₇618
-0.37%
$ 617,930 $ 11,387
May 5, 12 AM $ 0.0₇62
+0.21%
$ 620,197 $ 11,368
May 4, 11 PM $ 0.0₇619
+0.29%
$ 618,916 $ 11,390
May 4, 10 PM $ 0.0₇617
+0.03%
$ 617,141 $ 11,381
May 4, 9 PM $ 0.0₇617
+0.13%
$ 616,946 $ 11,070
May 4, 8 PM $ 0.0₇616
-0.59%
$ 616,175 $ 10,384
May 4, 7 PM $ 0.0₇62
+0.67%
$ 620,294 $ 9,942
May 4, 6 PM $ 0.0₇616
-0.19%
$ 616,184 $ 9,296
May 4, 5 PM $ 0.0₇617
+0.16%
$ 617,370 $ 8,956
May 4, 4 PM $ 0.0₇616
+0.00%
$ 616,390 $ 9,101
May 4, 3 PM $ 0.0₇616
-0.41%
$ 616,390 $ 8,866
May 4, 2 PM $ 0.0₇619
+0.25%
$ 618,958 $ 9,097
May 4, 1 PM $ 0.0₇617
+0.21%
$ 617,441 $ 9,300
May 4, 12 PM $ 0.0₇616
-0.11%
$ 616,155 $ 9,137
May 4, 11 AM $ 0.0₇617
+0.05%
$ 616,848 $ 9,216
May 4, 10 AM $ 0.0₇617
-0.29%
$ 616,551 $ 9,441
May 4, 9 AM $ 0.0₇618
+0.19%
$ 618,372 $ 9,189
May 4, 8 AM $ 0.0₇617
-0.14%
$ 617,367 $ 9,077
May 4, 7 AM $ 0.0₇618
+0.00%
$ 618,058 $ 9,231
May 4, 6 AM $ 0.0₇618
+0.01%
$ 618,058 $ 9,111
May 4, 5 AM $ 0.0₇618
+0.21%
$ 617,970 $ 9,151
May 4, 4 AM $ 0.0₇617
+0.00%
$ 616,682 $ 9,153