KITE AI Historical Data

KITE AI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0₇609
+0.13%
$ 609,199 $ 3,063
Jun 20, 1 PM $ 0.0₇609
+0.23%
$ 608,900 $ 2,816
Jun 20, 12 PM $ 0.0₇608
+0.00%
$ 607,503 $ 2,637
Jun 20, 11 AM $ 0.0₇608
+0.00%
$ 607,503 $ 2,637
Jun 20, 10 AM $ 0.0₇608
-0.03%
$ 607,503 $ 2,637
Jun 20, 9 AM $ 0.0₇608
+0.08%
$ 607,702 $ 2,508
Jun 20, 8 AM $ 0.0₇607
+0.03%
$ 607,204 $ 2,274
Jun 20, 7 AM $ 0.0₇607
-0.02%
$ 607,005 $ 2,038
Jun 20, 6 AM $ 0.0₇607
+0.03%
$ 606,707 $ 1,804
Jun 20, 5 AM $ 0.0₇607
-0.05%
$ 606,508 $ 1,578
Jun 20, 4 AM $ 0.0₇606
+0.00%
$ 606,410 $ 1,341
Jun 20, 3 AM $ 0.0₇606
+0.03%
$ 606,413 $ 1,099
Jun 20, 2 AM $ 0.0₇606
+0.00%
$ 606,217 $ 875
Jun 20, 1 AM $ 0.0₇606
-0.23%
$ 605,729 $ 624
Jun 20, 12 AM $ 0.0₇607
+0.01%
$ 607,125 $ 384
Jun 19, 11 PM $ 0.0₇607
+0.46%
$ 607,061 $ 165
Jun 19, 10 PM $ 0.0₇604
-0.69%
$ 604,287 $ 150
Jun 19, 9 PM $ 0.0₇609
+0.61%
$ 608,510 $ 118
Jun 19, 8 PM $ 0.0₇605
+0.24%
$ 604,819 $ 23
Jun 19, 7 PM $ 0.0₇603
+0.07%
$ 603,400 $ 22
Jun 19, 6 PM $ 0.0₇603
+0.00%
$ 602,954 $ 22
Jun 19, 5 PM $ 0.0₇603
+0.00%
$ 602,954 $ 22
Jun 19, 4 PM $ 0.0₇603
+0.17%
$ 602,954 $ 22
Jun 19, 3 PM $ 0.0₇602
+0.01%
$ 601,951 $ 85
Jun 19, 2 PM $ 0.0₇602
+0.00%
$ 601,882 $ 106
Jun 19, 1 PM $ 0.0₇602
+0.00%
$ 601,882 $ 106
Jun 19, 12 PM $ 0.0₇602
+0.00%
$ 601,882 $ 106
Jun 19, 11 AM $ 0.0₇602
+0.00%
$ 601,882 $ 106
Jun 19, 10 AM $ 0.0₇602
-0.01%
$ 601,882 $ 106
Jun 19, 9 AM $ 0.0₇602
+0.00%
$ 601,913 $ 109
Jun 19, 8 AM $ 0.0₇602
+0.01%
$ 601,913 $ 109
Jun 19, 7 AM $ 0.0₇602
+0.00%
$ 601,862 $ 105
Jun 19, 6 AM $ 0.0₇602
+0.00%
$ 601,862 $ 105
Jun 19, 5 AM $ 0.0₇602
+0.00%
$ 601,890 $ 107
Jun 19, 4 AM $ 0.0₇602
+0.00%
$ 601,890 $ 107
Jun 19, 3 AM $ 0.0₇602
+0.01%
$ 601,890 $ 107
Jun 19, 2 AM $ 0.0₇602
+0.00%
$ 601,857 $ 105
Jun 19, 1 AM $ 0.0₇602
-0.06%
$ 601,857 $ 105
Jun 19, 12 AM $ 0.0₇602
-0.32%
$ 602,189 $ 134
Jun 18, 11 PM $ 0.0₇604
+0.00%
$ 604,125 $ 211
Jun 18, 10 PM $ 0.0₇604
+0.00%
$ 604,125 $ 211
Jun 18, 9 PM $ 0.0₇604
+0.00%
$ 604,125 $ 211
Jun 18, 8 PM $ 0.0₇604
+0.00%
$ 604,125 $ 211
Jun 18, 7 PM $ 0.0₇604
+0.00%
$ 604,125 $ 211
Jun 18, 6 PM $ 0.0₇604
-0.01%
$ 604,125 $ 211
Jun 18, 5 PM $ 0.0₇604
+0.00%
$ 604,192 $ 205
Jun 18, 4 PM $ 0.0₇604
-0.33%
$ 604,192 $ 205
Jun 18, 3 PM $ 0.0₇606
-0.14%
$ 606,208 $ 142
Jun 18, 2 PM $ 0.0₇607
+0.00%
$ 607,049 $ 164
Jun 18, 1 PM $ 0.0₇607
+0.11%
$ 607,049 $ 164