KITE AI Historical Data

KITE AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆2
-5.81%
$ 1.78 million $ 55,047
Mar 24 $ 0.0₆2
-12.45%
$ 2.13 million $ 25,622
Mar 17 $ 0.0₆232
+2.56%
$ 2.28 million $ 56,158
Mar 10 $ 0.0₆254
-36.85%
$ 2.27 million $ 899,301
Mar 3 $ 0.0₆398
-39.10%
$ 4.03 million $ 7.2 million
Feb 24 $ 0.0₆647
+0.88%
$ 6.47 million $ 48.14 million
Feb 17 $ 0.0₆444
+14.64%
$ 5.61 million $ 36.06 million
Feb 10 $ 0.0₆358
+1.86%
$ 3.87 million $ 1.08 million
Feb 3 $ 0.0₆351
-5.57%
$ 3.51 million $ 310,532
Jan 27 $ 0.0₆372
-2.19%
$ 3.72 million $ 124,166
Jan 20 $ 0.0₅148
+263.55%
$ 3.8 million $ 355,162
Jan 13 $ 0.0₆462
-10.07%
$ 4.07 million $ 454,552
Jan 6 $ 0.0₆565
+0.51%
$ 5.14 million $ 1.5 million
Dec 30 $ 0.0₆567
-34.05%
$ 5.62 million $ 1.15 million
Dec 23 $ 0.0₆919
+10.76%
$ 8.6 million $ 165,452
Dec 16 $ 0.0₆886
-15.55%
$ 8.29 million $ 654,925
Dec 9 $ 0.0₅123
-49.24%
$ 10.49 million $ 569,795
Dec 2 $ 0.0₅328
-9.55%
$ 24.23 million $ 424,112
Nov 25 $ 0.0₅35
+40.74%
$ 34.99 million $ 711,627
Nov 18 $ 0.0₅25
-25.74%
$ 24.86 million $ 276,697
Nov 11 $ 0.0₅349
-51.96%
$ 33.64 million $ 864,241
Nov 4 $ 0.0₅607
-48.66%
$ 72.67 million $ 1.28 million
Oct 28 $ 0.0000118
-87.54%
$ 117.68 million $ 469,379
Oct 21 $ 0.000072
+105.66%
$ 770.93 million $ 78.85 million
Oct 14 $ 0.000035
+20.46%
$ 350.06 million $ 1.85 million
Oct 7 $ 0.0000301
-31.78%
$ 290.6 million $ 70.14 million
Sep 30 $ 0.0000588
-42.23%
$ 429.91 million $ 58.25 million
Sep 23 $ 0.000128
+69.62%
$ 1.02 billion $ 48.84 million
Sep 16 $ 0.0000733
-58.73%
$ 752.06 million $ 6.95 million
Sep 9 $ 0.000236
+202.95%
$ 1.77 billion $ 147.63 million
Sep 2 $ 0.0000825
+46.52%
$ 778.98 million $ 89.27 million
Aug 26 $ 0.0000565
+10.07%
$ 564.5 million $ 15.07 million
Aug 19 $ 0.0000504
-7.51%
$ 512.39 million $ 16.85 million
Aug 12 $ 0.0000552
+8.19%
$ 543.89 million $ 30.19 million
Aug 5 $ 0.0000474
-3.68%
$ 509.21 million $ 15.91 million
Download