Coinranking
KITE AI Historical Data
KITE AI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2026 | $0.0₇616 | +0.35% | ||
| Jun 11, 2026 | $0.0₇613 | +0.02% | ||
| Jun 10, 2026 | $0.0₇613 | -0.85% | ||
| Jun 9, 2026 | $0.0₇619 | -0.09% | ||
| Jun 8, 2026 | $0.0₇619 | +0.46% | ||
| Jun 7, 2026 | $0.0₇616 | +0.03% | ||
| Jun 6, 2026 | $0.0₇616 | -0.66% | ||
| Jun 5, 2026 | $0.0₇62 | -0.36% | ||
| Jun 4, 2026 | $0.0₇622 | +0.02% | ||
| Jun 3, 2026 | $0.0₇622 | +0.08% | ||
| Jun 2, 2026 | $0.0₇622 | +0.40% | ||
| Jun 1, 2026 | $0.0₇619 | -0.32% | ||
| May 31, 2026 | $0.0₇621 | +0.41% | ||
| May 30, 2026 | $0.0₇619 | -0.35% | ||
| May 29, 2026 | $0.0₇621 | -0.32% | ||
| May 28, 2026 | $0.0₇623 | +0.12% | ||
| May 27, 2026 | $0.0₇622 | +0.45% | ||
| May 26, 2026 | $0.0₇619 | +0.18% | ||
| May 25, 2026 | $0.0₇618 | +0.63% | ||
| May 24, 2026 | $0.0₇614 | -0.08% | ||
| May 23, 2026 | $0.0₇615 | -0.25% | ||
| May 22, 2026 | $0.0₇616 | -0.41% | ||
| May 21, 2026 | $0.0₇619 | -0.41% | ||
| May 20, 2026 | $0.0₇622 | +0.65% | ||
| May 19, 2026 | $0.0₇618 | +0.47% | ||
| May 18, 2026 | $0.0₇615 | -0.08% | ||
| May 17, 2026 | $0.0₇615 | +0.38% | ||
| May 16, 2026 | $0.0₇613 | -0.16% | ||
| May 15, 2026 | $0.0₇614 | +0.43% | ||
| May 14, 2026 | $0.0₇611 | -0.53% | ||
| May 13, 2026 | $0.0₇614 | +0.04% | ||
| May 12, 2026 | $0.0₇614 | +1.07% | ||
| May 11, 2026 | $0.0₇608 | -1.08% | ||
| May 10, 2026 | $0.0₇614 | +0.78% | ||
| May 9, 2026 | $0.0₇61 | -0.80% | ||
| May 8, 2026 | $0.0₇614 | -0.01% | ||
| May 7, 2026 | $0.0₇614 | -0.69% | ||
| May 6, 2026 | $0.0₇619 | +0.15% | ||
| May 5, 2026 | $0.0₇618 | -0.18% | ||
| May 4, 2026 | $0.0₇619 | +0.14% | ||
| May 3, 2026 | $0.0₇618 | +0.08% | ||
| May 2, 2026 | $0.0₇618 | +0.46% | ||
| May 1, 2026 | $0.0₇615 | -0.41% | ||
| Apr 30, 2026 | $0.0₇617 | +0.32% | ||
| Apr 29, 2026 | $0.0₇615 | -0.22% | ||
| Apr 28, 2026 | $0.0₇617 | +0.35% | ||
| Apr 27, 2026 | $0.0₇615 | -0.01% | ||
| Apr 26, 2026 | $0.0₇615 | -0.27% | ||
| Apr 25, 2026 | $0.0₇616 | -0.01% | ||
| Apr 24, 2026 | $0.0₇616 | +0.00% | ||