KITE AI Historical Data

KITE AI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₇616
+0.00%
$ 615,748 $ 361
Jul 12, 11 PM $ 0.0₇616
+0.00%
$ 615,748 $ 361
Jul 12, 10 PM $ 0.0₇616
-0.02%
$ 615,752 $ 364
Jul 12, 9 PM $ 0.0₇616
+0.00%
$ 615,899 $ 542
Jul 12, 8 PM $ 0.0₇616
+0.00%
$ 615,900 $ 544
Jul 12, 7 PM $ 0.0₇616
+0.72%
$ 615,900 $ 544
Jul 12, 6 PM $ 0.0₇612
+0.00%
$ 611,512 $ 542
Jul 12, 5 PM $ 0.0₇612
+0.00%
$ 611,512 $ 542
Jul 12, 4 PM $ 0.0₇612
-0.33%
$ 611,512 $ 542
Jul 12, 3 PM $ 0.0₇614
+0.00%
$ 613,519 $ 258
Jul 12, 2 PM $ 0.0₇614
-0.37%
$ 613,519 $ 258
Jul 12, 1 PM $ 0.0₇616
+0.00%
$ 615,779 $ 246
Jul 12, 12 PM $ 0.0₇616
+0.00%
$ 615,776 $ 245
Jul 12, 11 AM $ 0.0₇616
+0.00%
$ 615,776 $ 245
Jul 12, 10 AM $ 0.0₇616
+0.00%
$ 615,776 $ 245
Jul 12, 9 AM $ 0.0₇616
+0.00%
$ 615,776 $ 245
Jul 12, 8 AM $ 0.0₇616
+0.00%
$ 615,780 $ 246
Jul 12, 7 AM $ 0.0₇616
+0.19%
$ 615,780 $ 246
Jul 12, 6 AM $ 0.0₇615
+0.00%
$ 614,600 $ 198
Jul 12, 5 AM $ 0.0₇615
+0.00%
$ 614,600 $ 198
Jul 12, 4 AM $ 0.0₇615
+0.00%
$ 614,600 $ 198
Jul 12, 3 AM $ 0.0₇615
+0.01%
$ 614,600 $ 198
Jul 12, 2 AM $ 0.0₇615
+0.34%
$ 614,552 $ 198
Jul 12, 1 AM $ 0.0₇612
+0.00%
$ 612,496 $ 305
Jul 12, 12 AM $ 0.0₇612
+0.00%
$ 612,496 $ 305
Jul 11, 11 PM $ 0.0₇612
+0.11%
$ 612,496 $ 305
Jul 11, 10 PM $ 0.0₇612
-0.16%
$ 611,805 $ 302
Jul 11, 9 PM $ 0.0₇613
-0.40%
$ 612,755 $ 138
Jul 11, 8 PM $ 0.0₇615
+0.08%
$ 615,214 $ 178
Jul 11, 7 PM $ 0.0₇615
-0.02%
$ 614,736 $ 212
Jul 11, 6 PM $ 0.0₇615
+0.00%
$ 614,856 $ 329
Jul 11, 5 PM $ 0.0₇615
+0.00%
$ 614,858 $ 331
Jul 11, 4 PM $ 0.0₇615
+0.00%
$ 614,858 $ 331
Jul 11, 3 PM $ 0.0₇614
+0.00%
$ 613,777 $ 330
Jul 11, 2 PM $ 0.0₇614
+0.00%
$ 613,777 $ 330
Jul 11, 1 PM $ 0.0₇614
+0.00%
$ 613,777 $ 330
Jul 11, 12 PM $ 0.0₇614
+0.00%
$ 613,777 $ 330
Jul 11, 11 AM $ 0.0₇614
+0.00%
$ 613,777 $ 330
Jul 11, 10 AM $ 0.0₇614
+0.00%
$ 613,777 $ 330
Jul 11, 9 AM $ 0.0₇614
+0.18%
$ 613,796 $ 351
Jul 11, 8 AM $ 0.0₇613
+0.00%
$ 612,704 $ 349
Jul 11, 7 AM $ 0.0₇613
+0.00%
$ 612,704 $ 349
Jul 11, 6 AM $ 0.0₇613
+0.00%
$ 612,689 $ 360
Jul 11, 5 AM $ 0.0₇613
+0.00%
$ 612,689 $ 360
Jul 11, 4 AM $ 0.0₇613
+0.00%
$ 612,689 $ 360
Jul 11, 3 AM $ 0.0₇613
+0.00%
$ 612,689 $ 360
Jul 11, 2 AM $ 0.0₇613
-0.03%
$ 612,689 $ 360
Jul 11, 1 AM $ 0.0₇613
+0.00%
$ 612,896 $ 241
Jul 11, 12 AM $ 0.0₇613
+0.00%
$ 612,896 $ 241
Jul 10, 11 PM $ 0.0₇613
+0.00%
$ 612,896 $ 241