Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITE AI Historical Data

KITE AI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0₇624
+0.00%
$624,457 $203
Sep 16, 5 AM $0.0₇624
+0.00%
$624,457 $203
Sep 16, 4 AM $0.0₇624
+0.00%
$624,458 $210
Sep 16, 3 AM $0.0₇624
+0.00%
$624,458 $210
Sep 16, 2 AM $0.0₇624
-0.01%
$624,458 $210
Sep 16, 1 AM $0.0₇625
-0.33%
$624,505 $208
Sep 16, 12 AM $0.0₇627
+0.00%
$626,595 $188
Sep 15, 11 PM $0.0₇627
+0.00%
$626,596 $251
Sep 15, 10 PM $0.0₇627
+0.00%
$626,600 $250
Sep 15, 9 PM $0.0₇627
-0.38%
$626,600 $287
Sep 15, 8 PM $0.0₇629
+0.00%
$629,000 $286
Sep 15, 7 PM $0.0₇629
+0.00%
$629,000 $286
Sep 15, 6 PM $0.0₇629
+0.00%
$629,000 $286
Sep 15, 5 PM $0.0₇629
+0.00%
$629,000 $286
Sep 15, 4 PM $0.0₇629
+0.00%
$629,000 $312
Sep 15, 3 PM $0.0₇629
-0.02%
$629,000 $312
Sep 15, 2 PM $0.0₇629
+0.00%
$629,100 $207
Sep 15, 1 PM $0.0₇629
+0.00%
$629,100 $207
Sep 15, 12 PM $0.0₇629
+0.03%
$629,100 $233
Sep 15, 11 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 10 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 9 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 8 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 7 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 6 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 5 AM $0.0₇629
+0.02%
$628,886 $233
Sep 15, 4 AM $0.0₇629
+0.00%
$628,791 $226
Sep 15, 3 AM $0.0₇629
+0.00%
$628,791 $226
Sep 15, 2 AM $0.0₇629
+0.00%
$628,791 $226
Sep 15, 1 AM $0.0₇629
+0.00%
$628,791 $226
Sep 15, 12 AM $0.0₇629
-0.04%
$628,791 $226
Sep 14, 11 PM $0.0₇629
+0.00%
$629,046 $163
Sep 14, 10 PM $0.0₇629
-0.35%
$629,046 $163
Sep 14, 9 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 8 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 7 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 6 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 5 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 4 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 3 PM $0.0₇631
+0.00%
$631,242 $126
Sep 14, 2 PM $0.0₇631
+0.06%
$631,242 $126
Sep 14, 1 PM $0.0₇631
+0.58%
$630,849 $140
Sep 14, 12 PM $0.0₇627
+0.00%
$627,200 $40
Sep 14, 11 AM $0.0₇627
-1.12%
$627,200 $40
Sep 14, 10 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 9 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 8 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 7 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 6 AM $0.0₇634
+0.00%
$634,300 $14
Sep 14, 5 AM $0.0₇634
+0.00%
$634,300 $14