KITE AI Historical Data

KITE AI Page 3
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0₇613
-0.02%
$ 609,845 $ 17,033
12:05 PM $ 0.0₇613
+0.60%
$ 609,845 $ 16,982
12:04 PM $ 0.0₇609
+0.00%
$ 609,499 $ 17,000
12:03 PM $ 0.0₇609
+0.04%
$ 609,499 $ 17,005
12:02 PM $ 0.0₇609
-0.03%
$ 609,499 $ 17,000
12:01 PM $ 0.0₇609
+0.00%
$ 609,499 $ 16,970
12:00 PM $ 0.0₇609
+0.00%
$ 609,499 $ 16,970
11:59 AM $ 0.0₇609
+0.17%
$ 609,430 $ 16,971
11:58 AM $ 0.0₇608
+0.00%
$ 609,430 $ 16,971
11:57 AM $ 0.0₇608
+0.00%
$ 609,430 $ 16,989
11:56 AM $ 0.0₇608
-0.16%
$ 609,430 $ 16,989
11:55 AM $ 0.0₇609
+0.00%
$ 609,430 $ 16,965
11:54 AM $ 0.0₇609
+0.02%
$ 609,372 $ 16,979
11:53 AM $ 0.0₇609
-0.01%
$ 609,372 $ 16,857
11:52 AM $ 0.0₇609
+0.00%
$ 609,372 $ 16,857
11:51 AM $ 0.0₇609
+0.00%
$ 609,372 $ 16,883
11:50 AM $ 0.0₇609
-0.22%
$ 609,372 $ 16,907
11:49 AM $ 0.0₇611
+0.01%
$ 610,622 $ 16,894
11:48 AM $ 0.0₇611
+0.00%
$ 610,622 $ 16,911
11:47 AM $ 0.0₇611
+0.00%
$ 610,622 $ 16,880
11:46 AM $ 0.0₇611
-0.42%
$ 610,622 $ 16,880
11:45 AM $ 0.0₇613
-0.06%
$ 610,622 $ 16,901
11:44 AM $ 0.0₇614
+0.00%
$ 613,530 $ 16,933
11:43 AM $ 0.0₇614
+0.00%
$ 613,530 $ 16,902
11:42 AM $ 0.0₇614
+0.00%
$ 613,530 $ 16,902
11:41 AM $ 0.0₇614
+0.00%
$ 613,530 $ 16,877
11:40 AM $ 0.0₇614
-0.04%
$ 613,530 $ 16,937
11:39 AM $ 0.0₇614
+0.00%
$ 613,800 $ 16,937
11:38 AM $ 0.0₇614
-0.01%
$ 613,800 $ 16,937
11:37 AM $ 0.0₇614
+0.00%
$ 613,800 $ 16,906
11:36 AM $ 0.0₇614
+0.01%
$ 613,800 $ 16,945
11:35 AM $ 0.0₇614
+0.00%
$ 613,800 $ 16,914
11:34 AM $ 0.0₇614
+0.00%
$ 613,793 $ 16,914
11:33 AM $ 0.0₇614
+0.02%
$ 613,793 $ 16,868
11:32 AM $ 0.0₇614
+0.00%
$ 613,793 $ 16,868
11:31 AM $ 0.0₇614
+0.64%
$ 613,793 $ 16,921
11:30 AM $ 0.0₇61
-0.06%
$ 613,793 $ 16,890
11:29 AM $ 0.0₇61
+0.00%
$ 610,121 $ 16,890
11:28 AM $ 0.0₇61
+0.08%
$ 610,121 $ 16,928
11:27 AM $ 0.0₇61
+0.00%
$ 610,121 $ 16,949
11:26 AM $ 0.0₇61
+0.00%
$ 610,121 $ 16,924
11:25 AM $ 0.0₇61
+0.00%
$ 610,121 $ 16,924
11:24 AM $ 0.0₇61
+0.00%
$ 609,641 $ 16,918
11:23 AM $ 0.0₇61
+0.00%
$ 609,641 $ 16,939
11:22 AM $ 0.0₇61
+0.00%
$ 609,641 $ 16,939
11:21 AM $ 0.0₇61
-0.01%
$ 609,641 $ 16,910
11:20 AM $ 0.0₇61
-0.66%
$ 609,641 $ 16,910
11:19 AM $ 0.0₇614
+0.00%
$ 613,723 $ 16,885
11:18 AM $ 0.0₇614
+0.62%
$ 613,723 $ 16,952
11:17 AM $ 0.0₇61
+0.00%
$ 613,723 $ 16,926