KITE AI Historical Data

KITE AI Page 3
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,989
2:53 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,989
2:52 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,989
2:51 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,000
2:50 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,000
2:49 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,000
2:48 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,012
2:47 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,012
2:46 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,012
2:45 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,023
2:44 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,023
2:43 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,023
2:42 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,035
2:41 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,035
2:40 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,035
2:39 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,046
2:38 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,046
2:37 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,046
2:36 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,064
2:35 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,064
2:34 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,064
2:33 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,070
2:32 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,070
2:31 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,070
2:30 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,077
2:29 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,077
2:28 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,077
2:27 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,083
2:26 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,083
2:25 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,083
2:24 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,090
2:23 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,090
2:22 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,090
2:21 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,096
2:20 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,096
2:19 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,096
2:18 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,103
2:17 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,103
2:16 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,103
2:15 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,109
2:14 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,109
2:13 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,109
2:12 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,116
2:11 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,116
2:10 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,116
2:09 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,122
2:08 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,122
2:07 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,122
2:06 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,122
2:05 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,172