Coinranking
KITE AI Historical Data
KITE AI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.0₇616 | +0.01% | ||
| Apr 22, 2026 | $0.0₇616 | +0.64% | ||
| Apr 21, 2026 | $0.0₇612 | -0.21% | ||
| Apr 20, 2026 | $0.0₇614 | +0.91% | ||
| Apr 19, 2026 | $0.0₇608 | -0.04% | ||
| Apr 18, 2026 | $0.0₇608 | +0.20% | ||
| Apr 17, 2026 | $0.0₇607 | -0.23% | ||
| Apr 16, 2026 | $0.0₇609 | -0.61% | ||
| Apr 15, 2026 | $0.0₇612 | -0.63% | ||
| Apr 14, 2026 | $0.0₇616 | +0.31% | ||
| Apr 13, 2026 | $0.0₇614 | +0.16% | ||
| Apr 12, 2026 | $0.0₇613 | -1.00% | ||
| Apr 11, 2026 | $0.0₇62 | -1.23% | ||
| Apr 10, 2026 | $0.0₇627 | +0.32% | ||
| Apr 9, 2026 | $0.0₇625 | -0.49% | ||
| Apr 8, 2026 | $0.0₇628 | +0.50% | ||
| Apr 7, 2026 | $0.0₇625 | -0.88% | ||
| Apr 6, 2026 | $0.0₇631 | -0.73% | ||
| Apr 5, 2026 | $0.0₇635 | +0.03% | ||
| Apr 4, 2026 | $0.0₇635 | -0.31% | ||
| Apr 3, 2026 | $0.0₇634 | -0.96% | ||
| Apr 2, 2026 | $0.0₇64 | +0.08% | ||
| Apr 1, 2026 | $0.0₇64 | -0.39% | ||
| Mar 31, 2026 | $0.0₇642 | -0.55% | ||
| Mar 30, 2026 | $0.0₇646 | +1.04% | ||
| Mar 29, 2026 | $0.0₇639 | -0.51% | ||
| Mar 28, 2026 | $0.0₇642 | -0.24% | ||
| Mar 27, 2026 | $0.0₇644 | -1.17% | ||
| Mar 26, 2026 | $0.0₇652 | -0.41% | ||
| Mar 25, 2026 | $0.0₇654 | +0.15% | ||
| Mar 24, 2026 | $0.0₇653 | +1.33% | ||
| Mar 23, 2026 | $0.0₇645 | -0.51% | ||
| Mar 22, 2026 | $0.0₇648 | +0.48% | ||
| Mar 21, 2026 | $0.0₇645 | +0.24% | ||
| Mar 20, 2026 | $0.0₇643 | +0.02% | ||
| Mar 19, 2026 | $0.0₇643 | -0.12% | ||
| Mar 18, 2026 | $0.0₇644 | +0.25% | ||
| Mar 17, 2026 | $0.0₇643 | +0.36% | ||
| Mar 16, 2026 | $0.0₇64 | -0.36% | ||
| Mar 15, 2026 | $0.0₇643 | +43.68% | ||
| Mar 14, 2026 | $0.0₇447 | +8.04% | ||
| Mar 13, 2026 | $0.0₇414 | -13.78% | ||
| Mar 12, 2026 | $0.0₇48 | -32.60% | ||
| Mar 11, 2026 | $0.0₇712 | +1.87% | ||
| Mar 10, 2026 | $0.0₇699 | -2.96% | ||
| Mar 9, 2026 | $0.0₇722 | +1.85% | ||
| Mar 8, 2026 | $0.0₇709 | -13.89% | ||
| Mar 7, 2026 | $0.0₇823 | -1.04% | ||
| Mar 6, 2026 | $0.0₇832 | +0.02% | ||
| Mar 5, 2026 | $0.0₇832 | +0.65% | ||