KITE AI Historical Data

KITE AI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₇628
+0.00%
$ 627,765 $ 17,450
Apr 10, 8 AM $ 0.0₇628
+0.39%
$ 627,794 $ 17,363
Apr 10, 7 AM $ 0.0₇625
-0.09%
$ 625,369 $ 17,379
Apr 10, 6 AM $ 0.0₇626
-0.44%
$ 625,915 $ 17,452
Apr 10, 5 AM $ 0.0₇629
+0.59%
$ 628,704 $ 17,416
Apr 10, 4 AM $ 0.0₇625
+0.00%
$ 624,992 $ 17,432
Apr 10, 3 AM $ 0.0₇625
-0.53%
$ 624,994 $ 17,399
Apr 10, 2 AM $ 0.0₇628
+0.54%
$ 628,354 $ 17,345
Apr 10, 1 AM $ 0.0₇626
+0.07%
$ 625,592 $ 17,341
Apr 10, 12 AM $ 0.0₇625
-0.03%
$ 625,158 $ 17,340
Apr 9, 11 PM $ 0.0₇625
+0.05%
$ 625,320 $ 17,475
Apr 9, 10 PM $ 0.0₇625
-0.62%
$ 624,990 $ 17,554
Apr 9, 9 PM $ 0.0₇629
+0.65%
$ 628,870 $ 17,576
Apr 9, 8 PM $ 0.0₇625
-0.96%
$ 624,780 $ 17,704
Apr 9, 7 PM $ 0.0₇631
+0.04%
$ 630,820 $ 17,527
Apr 9, 6 PM $ 0.0₇627
-0.76%
$ 627,063 $ 17,563
Apr 9, 5 PM $ 0.0₇632
+0.80%
$ 631,896 $ 17,644
Apr 9, 4 PM $ 0.0₇627
-0.12%
$ 626,723 $ 17,581
Apr 9, 3 PM $ 0.0₇627
+0.36%
$ 627,488 $ 17,615
Apr 9, 2 PM $ 0.0₇625
-0.62%
$ 625,252 $ 17,412
Apr 9, 1 PM $ 0.0₇629
-0.11%
$ 629,142 $ 17,109
Apr 9, 12 PM $ 0.0₇629
-0.55%
$ 629,488 $ 17,114
Apr 9, 11 AM $ 0.0₇633
+0.11%
$ 632,974 $ 20,912
Apr 9, 10 AM $ 0.0₇632
+0.62%
$ 632,292 $ 20,916
Apr 9, 9 AM $ 0.0₇628
-0.39%
$ 628,384 $ 20,618
Apr 9, 8 AM $ 0.0₇631
+0.58%
$ 630,875 $ 20,661
Apr 9, 7 AM $ 0.0₇627
-0.21%
$ 627,253 $ 20,628
Apr 9, 6 AM $ 0.0₇629
-0.36%
$ 628,560 $ 20,539
Apr 9, 5 AM $ 0.0₇632
+0.52%
$ 631,530 $ 20,527
Apr 9, 4 AM $ 0.0₇628
-0.60%
$ 628,240 $ 20,451
Apr 9, 3 AM $ 0.0₇632
+0.61%
$ 632,004 $ 20,500
Apr 9, 2 AM $ 0.0₇628
+0.00%
$ 628,166 $ 20,585
Apr 9, 1 AM $ 0.0₇628
-0.20%
$ 628,170 $ 20,526
Apr 9, 12 AM $ 0.0₇629
+0.16%
$ 629,405 $ 20,538
Apr 8, 11 PM $ 0.0₇628
+0.03%
$ 628,385 $ 20,460
Apr 8, 10 PM $ 0.0₇628
+0.27%
$ 628,193 $ 20,360
Apr 8, 9 PM $ 0.0₇631
-0.04%
$ 631,240 $ 20,383
Apr 8, 8 PM $ 0.0₇628
-0.84%
$ 627,547 $ 20,320
Apr 8, 7 PM $ 0.0₇633
+0.64%
$ 632,843 $ 20,213
Apr 8, 6 PM $ 0.0₇629
+0.32%
$ 628,842 $ 20,128
Apr 8, 5 PM $ 0.0₇627
-0.16%
$ 626,850 $ 20,060
Apr 8, 4 PM $ 0.0₇628
-0.44%
$ 627,886 $ 20,249
Apr 8, 3 PM $ 0.0₇631
-0.05%
$ 630,690 $ 20,785
Apr 8, 2 PM $ 0.0₇631
+0.77%
$ 630,691 $ 21,408
Apr 8, 1 PM $ 0.0₇627
-0.40%
$ 626,764 $ 21,668
Apr 8, 12 PM $ 0.0₇625
-0.44%
$ 625,278 $ 21,567
Apr 8, 11 AM $ 0.0₇628
+0.09%
$ 627,768 $ 17,703
Apr 8, 10 AM $ 0.0₇627
-0.12%
$ 627,233 $ 17,783
Apr 8, 9 AM $ 0.0₇628
+0.33%
$ 627,990 $ 17,838
Apr 8, 8 AM $ 0.0₇626
-0.24%
$ 625,931 $ 17,775