KITE AI Historical Data

KITE AI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0₇613
+0.00%
$ 612,896 $ 241
Jul 10, 10 PM $ 0.0₇613
-0.32%
$ 612,896 $ 241
Jul 10, 9 PM $ 0.0₇615
-0.06%
$ 614,852 $ 276
Jul 10, 8 PM $ 0.0₇615
+0.39%
$ 615,204 $ 234
Jul 10, 7 PM $ 0.0₇613
-1.06%
$ 612,792 $ 200
Jul 10, 6 PM $ 0.0₇619
-0.15%
$ 619,334 $ 83
Jul 10, 5 PM $ 0.0₇62
+0.00%
$ 620,256 $ 81
Jul 10, 4 PM $ 0.0₇62
-0.02%
$ 620,236 $ 82
Jul 10, 3 PM $ 0.0₇62
+0.00%
$ 620,361 $ 113
Jul 10, 2 PM $ 0.0₇62
+0.00%
$ 620,347 $ 114
Jul 10, 1 PM $ 0.0₇62
+0.00%
$ 620,347 $ 114
Jul 10, 12 PM $ 0.0₇62
+0.00%
$ 620,360 $ 125
Jul 10, 11 AM $ 0.0₇62
+0.00%
$ 620,360 $ 125
Jul 10, 10 AM $ 0.0₇62
-0.03%
$ 620,360 $ 125
Jul 10, 9 AM $ 0.0₇621
+0.00%
$ 620,527 $ 103
Jul 10, 8 AM $ 0.0₇621
+0.00%
$ 620,527 $ 103
Jul 10, 7 AM $ 0.0₇621
+0.81%
$ 620,527 $ 103
Jul 10, 6 AM $ 0.0₇616
-0.03%
$ 615,516 $ 93
Jul 10, 5 AM $ 0.0₇616
-0.01%
$ 615,725 $ 204
Jul 10, 4 AM $ 0.0₇616
+0.00%
$ 615,756 $ 248
Jul 10, 3 AM $ 0.0₇616
+0.00%
$ 615,756 $ 248
Jul 10, 2 AM $ 0.0₇616
+0.00%
$ 615,756 $ 248
Jul 10, 1 AM $ 0.0₇616
+0.00%
$ 615,756 $ 248
Jul 10, 12 AM $ 0.0₇616
+0.00%
$ 615,756 $ 248
Jul 9, 11 PM $ 0.0₇616
+0.00%
$ 615,756 $ 248
Jul 9, 10 PM $ 0.0₇616
-0.09%
$ 615,756 $ 248
Jul 9, 9 PM $ 0.0₇616
+0.00%
$ 616,325 $ 224
Jul 9, 8 PM $ 0.0₇616
+0.00%
$ 616,325 $ 224
Jul 9, 7 PM $ 0.0₇616
+0.00%
$ 616,325 $ 224
Jul 9, 6 PM $ 0.0₇616
+0.00%
$ 616,325 $ 224
Jul 9, 5 PM $ 0.0₇616
+0.00%
$ 616,325 $ 224
Jul 9, 4 PM $ 0.0₇616
+0.10%
$ 616,327 $ 223
Jul 9, 3 PM $ 0.0₇616
+0.14%
$ 615,714 $ 193
Jul 9, 2 PM $ 0.0₇615
+0.00%
$ 614,859 $ 193
Jul 9, 1 PM $ 0.0₇615
-0.36%
$ 614,859 $ 193
Jul 9, 12 PM $ 0.0₇617
+0.00%
$ 617,090 $ 183
Jul 9, 11 AM $ 0.0₇617
+0.00%
$ 617,090 $ 183
Jul 9, 10 AM $ 0.0₇617
+0.00%
$ 617,090 $ 183
Jul 9, 9 AM $ 0.0₇617
+0.00%
$ 617,090 $ 183
Jul 9, 8 AM $ 0.0₇617
+0.00%
$ 617,090 $ 183
Jul 9, 7 AM $ 0.0₇617
+0.00%
$ 617,090 $ 183
Jul 9, 6 AM $ 0.0₇617
-0.01%
$ 617,090 $ 183
Jul 9, 5 AM $ 0.0₇617
+0.01%
$ 617,174 $ 73
Jul 9, 4 AM $ 0.0₇617
+0.00%
$ 617,134 $ 28
Jul 9, 3 AM $ 0.0₇617
+0.00%
$ 617,134 $ 28
Jul 9, 2 AM $ 0.0₇617
+0.09%
$ 617,134 $ 28
Jul 9, 1 AM $ 0.0₇617
+0.00%
$ 616,587 $ 39
Jul 9, 12 AM $ 0.0₇617
+0.00%
$ 616,587 $ 39
Jul 8, 11 PM $ 0.0₇617
+0.00%
$ 616,587 $ 39
Jul 8, 10 PM $ 0.0₇617
+0.18%
$ 616,587 $ 39