KITE AI Historical Data

KITE AI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₇62
+0.50%
$ 620,325 $ 6
May 26, 5 PM $ 0.0₇617
+0.00%
$ 617,253 $ 332
May 26, 4 PM $ 0.0₇617
+0.00%
$ 617,251 $ 348
May 26, 3 PM $ 0.0₇617
+0.00%
$ 617,232 $ 550
May 26, 2 PM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 1 PM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 12 PM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 11 AM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 10 AM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 9 AM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 8 AM $ 0.0₇617
+0.00%
$ 617,228 $ 637
May 26, 7 AM $ 0.0₇617
+0.01%
$ 617,227 $ 668
May 26, 6 AM $ 0.0₇617
+0.00%
$ 617,191 $ 667
May 26, 5 AM $ 0.0₇617
-0.18%
$ 617,191 $ 667
May 26, 4 AM $ 0.0₇618
+0.00%
$ 618,285 $ 666
May 26, 3 AM $ 0.0₇618
+0.00%
$ 618,285 $ 666
May 26, 2 AM $ 0.0₇618
+0.00%
$ 618,285 $ 666
May 26, 1 AM $ 0.0₇618
+0.00%
$ 618,285 $ 666
May 26, 12 AM $ 0.0₇618
+0.00%
$ 618,285 $ 666
May 25, 11 PM $ 0.0₇618
+0.00%
$ 618,285 $ 666
May 25, 10 PM $ 0.0₇618
+0.00%
$ 618,285 $ 667
May 25, 9 PM $ 0.0₇618
+0.00%
$ 618,285 $ 667
May 25, 8 PM $ 0.0₇618
+0.00%
$ 618,285 $ 667
May 25, 7 PM $ 0.0₇618
+0.00%
$ 618,270 $ 688
May 25, 6 PM $ 0.0₇618
-0.12%
$ 618,270 $ 655
May 25, 5 PM $ 0.0₇619
+0.19%
$ 619,025 $ 361
May 25, 4 PM $ 0.0₇618
+0.12%
$ 617,841 $ 346
May 25, 3 PM $ 0.0₇617
+0.11%
$ 617,102 $ 145
May 25, 2 PM $ 0.0₇616
+0.00%
$ 616,444 $ 144
May 25, 1 PM $ 0.0₇616
+0.00%
$ 616,444 $ 144
May 25, 12 PM $ 0.0₇616
+0.01%
$ 616,444 $ 144
May 25, 11 AM $ 0.0₇616
+0.00%
$ 616,406 $ 151
May 25, 10 AM $ 0.0₇616
+0.00%
$ 616,406 $ 151
May 25, 9 AM $ 0.0₇616
+0.13%
$ 616,406 $ 151
May 25, 8 AM $ 0.0₇616
+0.03%
$ 615,600 $ 65
May 25, 7 AM $ 0.0₇615
+0.13%
$ 615,392 $ 51
May 25, 6 AM $ 0.0₇615
+0.00%
$ 614,563 $ 48
May 25, 5 AM $ 0.0₇615
+0.00%
$ 614,563 $ 48
May 25, 4 AM $ 0.0₇615
-0.01%
$ 614,563 $ 48
May 25, 3 AM $ 0.0₇615
+0.00%
$ 614,620 $ 52
May 25, 2 AM $ 0.0₇615
+0.03%
$ 614,620 $ 52
May 25, 1 AM $ 0.0₇614
+0.00%
$ 614,421 $ 57
May 25, 12 AM $ 0.0₇614
+0.00%
$ 614,421 $ 57
May 24, 11 PM $ 0.0₇614
+0.18%
$ 614,421 $ 57
May 24, 10 PM $ 0.0₇613
+0.06%
$ 613,297 $ 55
May 24, 9 PM $ 0.0₇613
+0.00%
$ 612,956 $ 89
May 24, 8 PM $ 0.0₇613
-0.80%
$ 612,956 $ 89
May 24, 7 PM $ 0.0₇618
+0.00%
$ 617,912 $ 69
May 24, 6 PM $ 0.0₇618
+0.00%
$ 617,912 $ 69
May 24, 5 PM $ 0.0₇618
+0.00%
$ 617,912 $ 69