KITE AI Historical Data

KITE AI Page 4
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0₇614
+0.00%
$ 609,619 $ 17,055
1:02 PM $ 0.0₇614
+0.08%
$ 609,619 $ 17,055
1:01 PM $ 0.0₇613
+0.00%
$ 609,619 $ 17,025
1:00 PM $ 0.0₇613
+0.00%
$ 609,619 $ 17,025
12:59 PM $ 0.0₇613
+0.02%
$ 613,162 $ 17,078
12:58 PM $ 0.0₇613
-0.08%
$ 613,162 $ 17,053
12:57 PM $ 0.0₇614
+0.00%
$ 613,162 $ 16,977
12:56 PM $ 0.0₇614
+0.00%
$ 613,162 $ 16,977
12:55 PM $ 0.0₇614
+0.00%
$ 613,162 $ 17,028
12:54 PM $ 0.0₇614
+0.08%
$ 613,734 $ 16,959
12:53 PM $ 0.0₇613
+0.00%
$ 613,734 $ 16,983
12:52 PM $ 0.0₇613
+0.00%
$ 613,734 $ 16,983
12:51 PM $ 0.0₇613
+0.00%
$ 613,734 $ 16,983
12:50 PM $ 0.0₇613
-0.02%
$ 613,734 $ 17,042
12:49 PM $ 0.0₇613
+0.45%
$ 613,350 $ 16,970
12:48 PM $ 0.0₇611
+0.00%
$ 613,350 $ 16,970
12:47 PM $ 0.0₇611
+0.00%
$ 613,350 $ 16,970
12:46 PM $ 0.0₇611
+0.22%
$ 613,350 $ 16,929
12:45 PM $ 0.0₇609
+0.00%
$ 613,350 $ 16,963
12:44 PM $ 0.0₇609
+0.00%
$ 609,290 $ 16,963
12:43 PM $ 0.0₇609
+0.00%
$ 609,290 $ 16,943
12:42 PM $ 0.0₇613
+0.00%
$ 609,290 $ 16,943
12:41 PM $ 0.0₇613
-0.10%
$ 609,290 $ 17,023
12:40 PM $ 0.0₇613
+0.00%
$ 609,290 $ 16,947
12:39 PM $ 0.0₇613
+0.00%
$ 613,437 $ 16,947
12:38 PM $ 0.0₇613
+0.00%
$ 613,437 $ 16,947
12:37 PM $ 0.0₇613
+0.00%
$ 613,437 $ 17,001
12:36 PM $ 0.0₇613
-0.03%
$ 613,437 $ 16,967
12:35 PM $ 0.0₇614
+0.01%
$ 613,437 $ 16,933
12:34 PM $ 0.0₇614
+0.04%
$ 613,568 $ 16,918
12:33 PM $ 0.0₇613
+0.00%
$ 613,568 $ 16,918
12:32 PM $ 0.0₇613
+0.00%
$ 613,568 $ 16,918
12:31 PM $ 0.0₇613
+0.05%
$ 613,568 $ 16,977
12:30 PM $ 0.0₇613
+0.00%
$ 613,568 $ 16,950
12:29 PM $ 0.0₇613
+0.00%
$ 612,977 $ 16,950
12:28 PM $ 0.0₇61
-0.06%
$ 612,977 $ 16,928
12:27 PM $ 0.0₇61
+0.00%
$ 612,977 $ 16,905
12:26 PM $ 0.0₇61
+0.00%
$ 612,977 $ 16,941
12:25 PM $ 0.0₇61
+0.00%
$ 612,977 $ 16,941
12:24 PM $ 0.0₇61
-0.59%
$ 609,828 $ 16,999
12:23 PM $ 0.0₇613
+0.00%
$ 609,828 $ 16,993
12:22 PM $ 0.0₇613
+0.00%
$ 609,828 $ 16,942
12:21 PM $ 0.0₇613
+0.00%
$ 609,828 $ 16,942
12:20 PM $ 0.0₇613
+0.00%
$ 609,828 $ 17,000
12:19 PM $ 0.0₇613
+0.01%
$ 613,453 $ 16,976
12:18 PM $ 0.0₇613
+0.10%
$ 613,453 $ 16,976
12:17 PM $ 0.0₇613
+0.00%
$ 613,453 $ 16,959
12:16 PM $ 0.0₇613
+0.00%
$ 613,453 $ 16,959
12:15 PM $ 0.0₇613
+0.01%
$ 613,453 $ 16,959
12:14 PM $ 0.0₇613
+0.00%
$ 612,703 $ 16,969