KITE AI Historical Data

KITE AI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₇833
-0.21%
$ 833,378 $ 87,556
Jan 17, 7 PM $ 0.0₇835
+0.17%
$ 835,108 $ 85,034
Jan 17, 6 PM $ 0.0₇834
+0.02%
$ 833,700 $ 84,298
Jan 17, 5 PM $ 0.0₇834
+0.12%
$ 832,615 $ 83,462
Jan 17, 4 PM $ 0.0₇833
-0.01%
$ 832,572 $ 82,565
Jan 17, 3 PM $ 0.0₇833
-0.03%
$ 832,654 $ 82,148
Jan 17, 2 PM $ 0.0₇833
+0.09%
$ 832,870 $ 81,982
Jan 17, 1 PM $ 0.0₇832
-0.04%
$ 832,136 $ 83,812
Jan 17, 12 PM $ 0.0₇832
+0.27%
$ 832,480 $ 83,183
Jan 17, 11 AM $ 0.0₇83
-0.38%
$ 829,124 $ 82,290
Jan 17, 10 AM $ 0.0₇833
+0.13%
$ 832,777 $ 80,178
Jan 17, 9 AM $ 0.0₇832
-0.04%
$ 832,256 $ 82,841
Jan 17, 8 AM $ 0.0₇832
+0.09%
$ 832,056 $ 89,078
Jan 17, 7 AM $ 0.0₇831
-0.05%
$ 831,273 $ 92,860
Jan 17, 6 AM $ 0.0₇832
+0.05%
$ 831,682 $ 103,666
Jan 17, 5 AM $ 0.0₇832
+0.02%
$ 831,733 $ 111,072
Jan 17, 4 AM $ 0.0₇831
-0.06%
$ 831,229 $ 116,870
Jan 17, 3 AM $ 0.0₇832
+0.23%
$ 831,771 $ 119,808
Jan 17, 2 AM $ 0.0₇83
-0.09%
$ 829,850 $ 122,771
Jan 17, 1 AM $ 0.0₇831
-0.23%
$ 830,590 $ 123,574
Jan 17, 12 AM $ 0.0₇832
+0.12%
$ 832,477 $ 122,991
Jan 16, 11 PM $ 0.0₇831
-0.13%
$ 832,557 $ 122,896
Jan 16, 10 PM $ 0.0₇832
-0.11%
$ 831,645 $ 124,517
Jan 16, 9 PM $ 0.0₇833
-0.02%
$ 832,558 $ 124,130
Jan 16, 8 PM $ 0.0₇833
-0.02%
$ 832,691 $ 122,340
Jan 16, 7 PM $ 0.0₇833
+0.15%
$ 832,891 $ 122,904
Jan 16, 6 PM $ 0.0₇832
-0.12%
$ 831,647 $ 121,912
Jan 16, 5 PM $ 0.0₇832
-0.24%
$ 831,644 $ 123,933
Jan 16, 4 PM $ 0.0₇834
-0.01%
$ 833,639 $ 127,257
Jan 16, 3 PM $ 0.0₇834
-0.38%
$ 833,741 $ 130,899
Jan 16, 2 PM $ 0.0₇837
+0.52%
$ 836,944 $ 131,609
Jan 16, 1 PM $ 0.0₇833
-0.15%
$ 833,401 $ 130,252
Jan 16, 12 PM $ 0.0₇834
+0.01%
$ 833,781 $ 132,118
Jan 16, 11 AM $ 0.0₇834
+0.04%
$ 832,118 $ 128,867
Jan 16, 10 AM $ 0.0₇833
-0.64%
$ 833,338 $ 129,307
Jan 16, 9 AM $ 0.0₇839
-0.01%
$ 839,666 $ 131,752
Jan 16, 8 AM $ 0.0₇839
+0.73%
$ 838,855 $ 127,232
Jan 16, 7 AM $ 0.0₇833
-1.90%
$ 843,435 $ 128,093
Jan 16, 6 AM $ 0.0₇849
+1.37%
$ 848,694 $ 123,853
Jan 16, 5 AM $ 0.0₇831
-1.48%
$ 831,292 $ 121,788
Jan 16, 4 AM $ 0.0₇835
+0.17%
$ 834,782 $ 121,712
Jan 16, 3 AM $ 0.0₇833
-1.37%
$ 833,334 $ 120,968
Jan 16, 2 AM $ 0.0₇845
+1.18%
$ 845,217 $ 119,127
Jan 16, 1 AM $ 0.0₇835
+0.23%
$ 835,065 $ 119,107
Jan 16, 12 AM $ 0.0₇833
+0.21%
$ 833,768 $ 120,836
Jan 15, 11 PM $ 0.0₇831
-0.19%
$ 831,359 $ 123,445
Jan 15, 10 PM $ 0.0₇833
+0.04%
$ 832,962 $ 121,390
Jan 15, 9 PM $ 0.0₇833
-0.11%
$ 832,629 $ 121,202
Jan 15, 8 PM $ 0.0₇834
+0.11%
$ 833,603 $ 121,644
Jan 15, 7 PM $ 0.0₇833
-0.17%
$ 832,719 $ 121,138