KITE AI Historical Data

KITE AI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₇61
+0.13%
$ 610,167 $ 8,367
Apr 20, 5 AM $ 0.0₇609
+0.23%
$ 609,373 $ 8,286
Apr 20, 4 AM $ 0.0₇608
+0.00%
$ 607,985 $ 7,945
Apr 20, 3 AM $ 0.0₇608
+0.00%
$ 607,985 $ 7,945
Apr 20, 2 AM $ 0.0₇608
-0.03%
$ 607,985 $ 7,945
Apr 20, 1 AM $ 0.0₇608
+0.00%
$ 608,183 $ 7,948
Apr 20, 12 AM $ 0.0₇608
+0.00%
$ 608,183 $ 7,948
Apr 19, 11 PM $ 0.0₇608
+0.02%
$ 608,183 $ 7,948
Apr 19, 10 PM $ 0.0₇608
-0.01%
$ 608,075 $ 7,947
Apr 19, 9 PM $ 0.0₇608
+0.38%
$ 608,161 $ 7,993
Apr 19, 8 PM $ 0.0₇606
+0.00%
$ 605,886 $ 7,989
Apr 19, 7 PM $ 0.0₇606
+0.00%
$ 605,886 $ 7,989
Apr 19, 6 PM $ 0.0₇606
+0.00%
$ 605,886 $ 7,991
Apr 19, 5 PM $ 0.0₇606
-0.39%
$ 605,886 $ 8,001
Apr 19, 4 PM $ 0.0₇608
+0.31%
$ 608,260 $ 7,997
Apr 19, 3 PM $ 0.0₇606
+0.08%
$ 606,387 $ 7,166
Apr 19, 2 PM $ 0.0₇606
-0.08%
$ 605,888 $ 7,256
Apr 19, 1 PM $ 0.0₇606
+0.00%
$ 606,385 $ 7,257
Apr 19, 12 PM $ 0.0₇606
+0.25%
$ 606,385 $ 7,198
Apr 19, 11 AM $ 0.0₇605
-0.08%
$ 604,893 $ 7,217
Apr 19, 10 AM $ 0.0₇605
-0.25%
$ 605,390 $ 7,224
Apr 19, 9 AM $ 0.0₇607
-0.13%
$ 606,882 $ 7,221
Apr 19, 8 AM $ 0.0₇608
+0.23%
$ 607,678 $ 7,171
Apr 19, 7 AM $ 0.0₇606
-0.20%
$ 606,278 $ 7,184
Apr 19, 6 AM $ 0.0₇608
+0.15%
$ 607,505 $ 7,115
Apr 19, 5 AM $ 0.0₇607
+0.06%
$ 606,609 $ 7,224
Apr 19, 4 AM $ 0.0₇606
+0.00%
$ 606,215 $ 7,255
Apr 19, 3 AM $ 0.0₇606
+0.00%
$ 606,215 $ 7,255
Apr 19, 2 AM $ 0.0₇606
-0.36%
$ 606,215 $ 7,255
Apr 19, 1 AM $ 0.0₇608
+0.00%
$ 608,409 $ 7,319
Apr 19, 12 AM $ 0.0₇608
+0.00%
$ 608,409 $ 7,319
Apr 18, 11 PM $ 0.0₇608
+0.00%
$ 608,409 $ 7,319
Apr 18, 10 PM $ 0.0₇608
+0.28%
$ 608,409 $ 7,324
Apr 18, 9 PM $ 0.0₇607
+0.00%
$ 606,736 $ 7,661
Apr 18, 8 PM $ 0.0₇607
+0.00%
$ 606,735 $ 7,767
Apr 18, 7 PM $ 0.0₇607
-0.06%
$ 606,735 $ 7,767
Apr 18, 6 PM $ 0.0₇607
+0.13%
$ 607,130 $ 8,153
Apr 18, 5 PM $ 0.0₇606
+0.00%
$ 606,335 $ 8,873
Apr 18, 4 PM $ 0.0₇606
+0.00%
$ 606,357 $ 9,825
Apr 18, 3 PM $ 0.0₇606
+0.04%
$ 606,353 $ 10,456
Apr 18, 2 PM $ 0.0₇606
-0.44%
$ 606,081 $ 11,012
Apr 18, 1 PM $ 0.0₇607
-0.16%
$ 607,068 $ 11,355
Apr 18, 12 PM $ 0.0₇608
+0.21%
$ 608,054 $ 11,397
Apr 18, 11 AM $ 0.0₇607
-0.02%
$ 606,772 $ 11,398
Apr 18, 10 AM $ 0.0₇607
-0.15%
$ 606,870 $ 11,373
Apr 18, 9 AM $ 0.0₇608
-0.10%
$ 607,758 $ 11,416
Apr 18, 8 AM $ 0.0₇608
+0.00%
$ 608,349 $ 11,303
Apr 18, 7 AM $ 0.0₇608
+0.31%
$ 608,349 $ 11,365
Apr 18, 6 AM $ 0.0₇606
+0.04%
$ 606,446 $ 11,770
Apr 18, 5 AM $ 0.0₇606
-0.09%
$ 606,203 $ 12,277