KITE AI Historical Data

KITE AI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₇606
-0.09%
$ 606,203 $ 12,277
Apr 18, 4 AM $ 0.0₇607
+0.01%
$ 606,719 $ 12,612
Apr 18, 3 AM $ 0.0₇607
+0.01%
$ 606,668 $ 12,977
Apr 18, 2 AM $ 0.0₇607
-0.09%
$ 606,606 $ 13,444
Apr 18, 1 AM $ 0.0₇607
-0.01%
$ 607,133 $ 13,762
Apr 18, 12 AM $ 0.0₇607
+0.00%
$ 607,166 $ 14,164
Apr 17, 11 PM $ 0.0₇607
+0.08%
$ 607,189 $ 14,457
Apr 17, 10 PM $ 0.0₇607
+0.14%
$ 606,758 $ 14,823
Apr 17, 9 PM $ 0.0₇606
+0.21%
$ 605,901 $ 14,791
Apr 17, 8 PM $ 0.0₇605
-0.02%
$ 604,647 $ 15,043
Apr 17, 7 PM $ 0.0₇605
-0.12%
$ 604,738 $ 15,429
Apr 17, 6 PM $ 0.0₇605
-0.06%
$ 605,488 $ 15,475
Apr 17, 5 PM $ 0.0₇606
+0.13%
$ 605,827 $ 15,198
Apr 17, 4 PM $ 0.0₇605
-0.20%
$ 605,067 $ 14,644
Apr 17, 3 PM $ 0.0₇606
+0.29%
$ 606,256 $ 14,927
Apr 17, 2 PM $ 0.0₇604
+0.02%
$ 604,486 $ 15,296
Apr 17, 1 PM $ 0.0₇604
+0.11%
$ 604,359 $ 15,548
Apr 17, 12 PM $ 0.0₇604
-0.09%
$ 603,676 $ 15,906
Apr 17, 11 AM $ 0.0₇604
-0.43%
$ 604,227 $ 16,243
Apr 17, 10 AM $ 0.0₇607
+0.25%
$ 606,834 $ 16,596
Apr 17, 9 AM $ 0.0₇605
-0.37%
$ 605,336 $ 17,292
Apr 17, 8 AM $ 0.0₇608
+0.22%
$ 607,582 $ 17,663
Apr 17, 7 AM $ 0.0₇606
-0.28%
$ 606,266 $ 18,065
Apr 17, 6 AM $ 0.0₇608
-0.08%
$ 607,985 $ 18,122
Apr 17, 5 AM $ 0.0₇608
-0.02%
$ 608,476 $ 18,032
Apr 17, 4 AM $ 0.0₇609
-0.48%
$ 608,575 $ 18,028
Apr 17, 3 AM $ 0.0₇612
+0.01%
$ 611,536 $ 17,983
Apr 17, 2 AM $ 0.0₇609
-0.45%
$ 608,597 $ 17,875
Apr 17, 1 AM $ 0.0₇611
-0.10%
$ 611,336 $ 17,891
Apr 17, 12 AM $ 0.0₇612
+0.55%
$ 611,919 $ 17,844
Apr 16, 11 PM $ 0.0₇609
+0.07%
$ 608,583 $ 18,009
Apr 16, 10 PM $ 0.0₇608
+0.00%
$ 608,180 $ 17,955
Apr 16, 9 PM $ 0.0₇608
-0.71%
$ 608,180 $ 18,030
Apr 16, 8 PM $ 0.0₇613
+0.50%
$ 612,531 $ 18,106
Apr 16, 7 PM $ 0.0₇609
-0.07%
$ 609,464 $ 18,135
Apr 16, 6 PM $ 0.0₇61
+0.02%
$ 609,865 $ 18,082
Apr 16, 5 PM $ 0.0₇61
-0.34%
$ 609,760 $ 18,062
Apr 16, 4 PM $ 0.0₇612
-0.18%
$ 611,838 $ 18,004
Apr 16, 3 PM $ 0.0₇613
+0.65%
$ 612,970 $ 17,535
Apr 16, 2 PM $ 0.0₇609
-0.66%
$ 609,018 $ 17,089
Apr 16, 1 PM $ 0.0₇613
-0.02%
$ 613,046 $ 17,015
Apr 16, 12 PM $ 0.0₇613
+0.61%
$ 613,162 $ 17,078
Apr 16, 11 AM $ 0.0₇609
-0.70%
$ 609,430 $ 16,971
Apr 16, 10 AM $ 0.0₇614
-0.17%
$ 613,667 $ 16,920
Apr 16, 9 AM $ 0.0₇615
+0.40%
$ 614,732 $ 16,502
Apr 16, 8 AM $ 0.0₇612
-0.07%
$ 612,311 $ 16,644
Apr 16, 7 AM $ 0.0₇613
-0.40%
$ 612,744 $ 16,486
Apr 16, 6 AM $ 0.0₇615
-0.01%
$ 615,219 $ 16,521
Apr 16, 5 AM $ 0.0₇615
+0.00%
$ 615,286 $ 16,325
Apr 16, 4 AM $ 0.0₇615
+0.82%
$ 615,269 $ 16,368