KITE AI Historical Data

KITE AI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₇834
+0.11%
$ 833,603 $ 121,644
Jan 15, 7 PM $ 0.0₇833
-0.17%
$ 832,719 $ 121,138
Jan 15, 6 PM $ 0.0₇834
+0.58%
$ 834,243 $ 119,621
Jan 15, 5 PM $ 0.0₇829
-0.52%
$ 829,263 $ 116,924
Jan 15, 4 PM $ 0.0₇834
+0.04%
$ 824,049 $ 114,031
Jan 15, 3 PM $ 0.0₇833
-0.07%
$ 833,251 $ 110,197
Jan 15, 2 PM $ 0.0₇834
-0.05%
$ 833,868 $ 110,779
Jan 15, 1 PM $ 0.0₇834
-0.02%
$ 834,222 $ 110,495
Jan 15, 12 PM $ 0.0₇834
+0.07%
$ 834,391 $ 108,823
Jan 15, 11 AM $ 0.0₇834
-1.82%
$ 833,831 $ 109,345
Jan 15, 10 AM $ 0.0₇849
+1.81%
$ 849,253 $ 107,109
Jan 15, 9 AM $ 0.0₇834
-1.55%
$ 834,173 $ 101,518
Jan 15, 8 AM $ 0.0₇847
+1.66%
$ 847,325 $ 96,533
Jan 15, 7 AM $ 0.0₇845
+2.58%
$ 845,484 $ 92,727
Jan 15, 6 AM $ 0.0₇836
+0.00%
$ 822,821 $ 87,037
Jan 15, 5 AM $ 0.0₇836
+0.28%
$ 835,651 $ 81,876
Jan 15, 4 AM $ 0.0₇834
+0.11%
$ 834,433 $ 76,978
Jan 15, 3 AM $ 0.0₇834
+0.23%
$ 833,557 $ 76,066
Jan 15, 2 AM $ 0.0₇832
-0.66%
$ 831,669 $ 74,481
Jan 15, 1 AM $ 0.0₇837
-0.36%
$ 837,159 $ 73,312
Jan 15, 12 AM $ 0.0₇84
+0.80%
$ 840,211 $ 77,358
Jan 14, 11 PM $ 0.0₇835
+0.02%
$ 834,698 $ 77,096
Jan 14, 10 PM $ 0.0₇835
+0.11%
$ 834,528 $ 78,874
Jan 14, 9 PM $ 0.0₇834
-0.12%
$ 833,641 $ 79,806
Jan 14, 8 PM $ 0.0₇835
-0.05%
$ 834,632 $ 79,607
Jan 14, 7 PM $ 0.0₇835
+0.15%
$ 835,090 $ 84,482
Jan 14, 6 PM $ 0.0₇834
-0.35%
$ 833,868 $ 86,933
Jan 14, 5 PM $ 0.0₇837
+0.31%
$ 836,826 $ 88,487
Jan 14, 4 PM $ 0.0₇834
-0.13%
$ 834,269 $ 88,299
Jan 14, 3 PM $ 0.0₇835
+0.12%
$ 835,376 $ 88,695
Jan 14, 2 PM $ 0.0₇834
-0.05%
$ 834,361 $ 86,178
Jan 14, 1 PM $ 0.0₇835
-0.04%
$ 834,756 $ 84,828
Jan 14, 12 PM $ 0.0₇835
+0.00%
$ 833,977 $ 83,702
Jan 14, 11 AM $ 0.0₇835
+0.38%
$ 835,155 $ 82,237
Jan 14, 10 AM $ 0.0₇832
-0.23%
$ 832,006 $ 80,302
Jan 14, 9 AM $ 0.0₇834
+0.17%
$ 833,965 $ 77,154
Jan 14, 8 AM $ 0.0₇833
-0.28%
$ 832,513 $ 77,254
Jan 14, 7 AM $ 0.0₇835
+0.15%
$ 834,852 $ 80,787
Jan 14, 6 AM $ 0.0₇835
+0.15%
$ 834,550 $ 79,830
Jan 14, 5 AM $ 0.0₇833
-0.08%
$ 833,302 $ 78,405
Jan 14, 4 AM $ 0.0₇834
-0.38%
$ 833,935 $ 77,130
Jan 14, 3 AM $ 0.0₇837
-0.04%
$ 836,013 $ 74,036
Jan 14, 2 AM $ 0.0₇837
+1.03%
$ 837,819 $ 72,224
Jan 14, 1 AM $ 0.0₇829
-1.34%
$ 830,081 $ 65,160
Jan 14, 12 AM $ 0.0₇84
+0.80%
$ 840,166 $ 58,672
Jan 13, 11 PM $ 0.0₇833
-0.39%
$ 833,450 $ 54,907
Jan 13, 10 PM $ 0.0₇837
+0.36%
$ 836,708 $ 53,066
Jan 13, 9 PM $ 0.0₇834
-0.19%
$ 833,604 $ 51,355
Jan 13, 8 PM $ 0.0₇835
+0.20%
$ 835,192 $ 50,263
Jan 13, 7 PM $ 0.0₇834
+0.03%
$ 833,549 $ 44,765