KITE AI Historical Data

KITE AI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₇834
+0.03%
$ 833,549 $ 44,765
Jan 13, 6 PM $ 0.0₇833
+0.06%
$ 833,328 $ 41,558
Jan 13, 5 PM $ 0.0₇833
-0.06%
$ 832,852 $ 39,178
Jan 13, 4 PM $ 0.0₇833
+0.33%
$ 833,321 $ 38,026
Jan 13, 3 PM $ 0.0₇831
+0.10%
$ 830,586 $ 37,016
Jan 13, 2 PM $ 0.0₇83
-0.13%
$ 829,745 $ 36,994
Jan 13, 1 PM $ 0.0₇83
-0.10%
$ 829,753 $ 37,222
Jan 13, 12 PM $ 0.0₇831
-0.14%
$ 830,602 $ 36,901
Jan 13, 11 AM $ 0.0₇832
-0.42%
$ 831,800 $ 37,032
Jan 13, 10 AM $ 0.0₇835
-4.47%
$ 835,288 $ 36,591
Jan 13, 9 AM $ 0.0₇874
-1.20%
$ 874,401 $ 36,292
Jan 13, 8 AM $ 0.0₇885
-4.85%
$ 885,036 $ 34,897
Jan 13, 7 AM $ 0.0₇93
+3.58%
$ 929,840 $ 28,054
Jan 13, 6 AM $ 0.0₇895
-3.57%
$ 909,469 $ 26,876
Jan 13, 5 AM $ 0.0₇928
+3.92%
$ 928,408 $ 24,854
Jan 13, 4 AM $ 0.0₇891
-0.31%
$ 890,776 $ 23,580
Jan 13, 3 AM $ 0.0₇894
+0.55%
$ 893,526 $ 24,144
Jan 13, 2 AM $ 0.0₇889
-2.56%
$ 889,012 $ 21,862
Jan 13, 1 AM $ 0.0₇901
-1.86%
$ 901,462 $ 22,236
Jan 13, 12 AM $ 0.0₇917
+1.03%
$ 917,063 $ 21,370
Jan 12, 11 PM $ 0.0₇907
-0.14%
$ 906,921 $ 21,234
Jan 12, 10 PM $ 0.0₇908
+1.22%
$ 908,203 $ 21,063
Jan 12, 9 PM $ 0.0₇897
+0.00%
$ 897,262 $ 21,116
Jan 12, 8 PM $ 0.0₇897
-0.13%
$ 897,259 $ 21,064
Jan 12, 7 PM $ 0.0₇898
+0.13%
$ 898,448 $ 21,108
Jan 12, 6 PM $ 0.0₇897
-0.48%
$ 897,262 $ 21,095
Jan 12, 5 PM $ 0.0₇902
+0.45%
$ 901,563 $ 21,142
Jan 12, 4 PM $ 0.0₇898
-0.37%
$ 897,561 $ 21,147
Jan 12, 3 PM $ 0.0₇901
-0.39%
$ 900,875 $ 21,196
Jan 12, 2 PM $ 0.0₇904
+0.15%
$ 904,855 $ 21,210
Jan 12, 1 PM $ 0.0₇903
-0.13%
$ 903,065 $ 21,251
Jan 12, 12 PM $ 0.0₇904
+0.00%
$ 904,239 $ 21,301
Jan 12, 11 AM $ 0.0₇904
+0.17%
$ 904,250 $ 21,208
Jan 12, 10 AM $ 0.0₇903
+2.84%
$ 902,701 $ 21,191
Jan 12, 9 AM $ 0.0₇878
-0.17%
$ 877,757 $ 20,988
Jan 12, 8 AM $ 0.0₇879
-0.65%
$ 879,252 $ 21,513
Jan 12, 7 AM $ 0.0₇885
+1.58%
$ 885,000 $ 22,029
Jan 12, 6 AM $ 0.0₇871
-0.88%
$ 871,249 $ 22,151
Jan 12, 5 AM $ 0.0₇879
-2.54%
$ 883,650 $ 23,187
Jan 12, 4 AM $ 0.0₇904
+0.31%
$ 903,766 $ 23,081
Jan 12, 3 AM $ 0.0₇901
-0.04%
$ 900,991 $ 22,592
Jan 12, 2 AM $ 0.0₇901
-0.54%
$ 901,326 $ 22,131
Jan 12, 1 AM $ 0.0₇906
+0.00%
$ 905,771 $ 23,688
Jan 12, 12 AM $ 0.0₇906
-0.17%
$ 906,210 $ 23,713
Jan 11, 11 PM $ 0.0₇908
+0.04%
$ 906,973 $ 23,659
Jan 11, 10 PM $ 0.0₇907
+0.31%
$ 907,351 $ 23,515
Jan 11, 9 PM $ 0.0₇905
+0.36%
$ 904,526 $ 23,684
Jan 11, 8 PM $ 0.0₇901
+0.01%
$ 901,299 $ 23,645
Jan 11, 7 PM $ 0.0₇901
+0.15%
$ 901,243 $ 23,737
Jan 11, 6 PM $ 0.0₇9
-0.42%
$ 899,909 $ 23,789