KITE AI Historical Data

KITE AI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₇615
+0.82%
$ 615,269 $ 16,368
Apr 16, 3 AM $ 0.0₇61
-0.18%
$ 610,248 $ 16,442
Apr 16, 2 AM $ 0.0₇611
-0.74%
$ 611,362 $ 16,607
Apr 16, 1 AM $ 0.0₇616
+0.06%
$ 615,892 $ 16,630
Apr 16, 12 AM $ 0.0₇615
+0.52%
$ 615,497 $ 16,645
Apr 15, 11 PM $ 0.0₇612
+0.30%
$ 612,327 $ 16,630
Apr 15, 10 PM $ 0.0₇61
-0.28%
$ 610,497 $ 16,718
Apr 15, 9 PM $ 0.0₇612
-0.54%
$ 612,205 $ 16,724
Apr 15, 8 PM $ 0.0₇616
+0.44%
$ 615,512 $ 16,688
Apr 15, 7 PM $ 0.0₇613
+0.07%
$ 612,845 $ 16,581
Apr 15, 6 PM $ 0.0₇612
-0.49%
$ 612,391 $ 16,583
Apr 15, 5 PM $ 0.0₇615
-0.03%
$ 615,401 $ 16,606
Apr 15, 4 PM $ 0.0₇616
+0.07%
$ 615,570 $ 16,579
Apr 15, 3 PM $ 0.0₇615
+0.52%
$ 615,168 $ 16,522
Apr 15, 2 PM $ 0.0₇616
-0.32%
$ 615,588 $ 16,593
Apr 15, 1 PM $ 0.0₇618
+0.73%
$ 617,559 $ 16,432
Apr 15, 12 PM $ 0.0₇613
-0.63%
$ 613,103 $ 16,538
Apr 15, 11 AM $ 0.0₇617
+0.06%
$ 616,995 $ 16,584
Apr 15, 10 AM $ 0.0₇617
+0.69%
$ 616,595 $ 16,672
Apr 15, 9 AM $ 0.0₇612
-0.80%
$ 612,361 $ 16,757
Apr 15, 8 AM $ 0.0₇617
+0.10%
$ 617,287 $ 16,659
Apr 15, 7 AM $ 0.0₇617
+0.07%
$ 616,645 $ 16,664
Apr 15, 6 AM $ 0.0₇616
+0.44%
$ 616,207 $ 16,607
Apr 15, 5 AM $ 0.0₇614
-0.48%
$ 613,526 $ 16,632
Apr 15, 4 AM $ 0.0₇617
+0.47%
$ 616,513 $ 16,604
Apr 15, 3 AM $ 0.0₇614
-0.61%
$ 613,645 $ 16,586
Apr 15, 2 AM $ 0.0₇617
+0.46%
$ 617,400 $ 16,367
Apr 15, 1 AM $ 0.0₇615
-0.08%
$ 614,551 $ 16,431
Apr 15, 12 AM $ 0.0₇615
-0.19%
$ 615,056 $ 16,470
Apr 14, 11 PM $ 0.0₇616
-0.02%
$ 616,232 $ 16,380
Apr 14, 10 PM $ 0.0₇616
+0.00%
$ 616,339 $ 16,312
Apr 14, 9 PM $ 0.0₇616
+0.00%
$ 616,345 $ 16,399
Apr 14, 8 PM $ 0.0₇616
+0.02%
$ 616,330 $ 16,496
Apr 14, 7 PM $ 0.0₇616
+0.40%
$ 616,219 $ 16,584
Apr 14, 6 PM $ 0.0₇614
+0.09%
$ 613,779 $ 16,622
Apr 14, 5 PM $ 0.0₇613
-0.10%
$ 613,230 $ 16,554
Apr 14, 4 PM $ 0.0₇614
-0.40%
$ 613,842 $ 16,679
Apr 14, 3 PM $ 0.0₇616
+0.06%
$ 616,289 $ 16,640
Apr 14, 2 PM $ 0.0₇616
-0.18%
$ 615,913 $ 16,675
Apr 14, 1 PM $ 0.0₇617
+0.24%
$ 616,789 $ 16,709
Apr 14, 12 PM $ 0.0₇615
+0.10%
$ 615,304 $ 16,753
Apr 14, 11 AM $ 0.0₇615
-0.37%
$ 614,659 $ 16,678
Apr 14, 10 AM $ 0.0₇617
-0.06%
$ 616,950 $ 16,601
Apr 14, 9 AM $ 0.0₇617
+0.02%
$ 617,326 $ 16,583
Apr 14, 8 AM $ 0.0₇613
-0.17%
$ 613,040 $ 16,754
Apr 14, 7 AM $ 0.0₇614
-0.47%
$ 614,078 $ 16,784
Apr 14, 6 AM $ 0.0₇617
+0.23%
$ 616,962 $ 16,756
Apr 14, 5 AM $ 0.0₇616
+0.53%
$ 615,550 $ 16,798
Apr 14, 4 AM $ 0.0₇612
-0.32%
$ 612,286 $ 16,856
Apr 14, 3 AM $ 0.0₇614
-0.46%
$ 614,273 $ 16,861