KITE AI Historical Data

KITE AI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₇614
-0.46%
$ 614,273 $ 16,861
Apr 14, 2 AM $ 0.0₇617
+0.52%
$ 617,120 $ 16,932
Apr 14, 1 AM $ 0.0₇614
+0.02%
$ 613,933 $ 16,845
Apr 14, 12 AM $ 0.0₇614
-0.09%
$ 613,820 $ 16,808
Apr 13, 11 PM $ 0.0₇614
+0.59%
$ 614,353 $ 16,878
Apr 13, 10 PM $ 0.0₇611
-0.32%
$ 610,764 $ 16,906
Apr 13, 9 PM $ 0.0₇613
-0.19%
$ 612,710 $ 16,796
Apr 13, 8 PM $ 0.0₇614
-0.07%
$ 613,856 $ 16,743
Apr 13, 7 PM $ 0.0₇614
+0.02%
$ 614,275 $ 16,748
Apr 13, 6 PM $ 0.0₇615
+0.25%
$ 615,185 $ 16,689
Apr 13, 5 PM $ 0.0₇614
+0.43%
$ 613,629 $ 16,779
Apr 13, 4 PM $ 0.0₇611
+0.33%
$ 610,995 $ 16,831
Apr 13, 3 PM $ 0.0₇609
-0.31%
$ 608,973 $ 16,764
Apr 13, 2 PM $ 0.0₇614
-0.23%
$ 614,193 $ 16,769
Apr 13, 1 PM $ 0.0₇616
+0.29%
$ 615,579 $ 16,684
Apr 13, 12 PM $ 0.0₇614
-0.06%
$ 613,775 $ 16,835
Apr 13, 11 AM $ 0.0₇614
-0.51%
$ 613,983 $ 16,900
Apr 13, 10 AM $ 0.0₇618
+0.90%
$ 617,995 $ 17,015
Apr 13, 9 AM $ 0.0₇614
-0.60%
$ 613,806 $ 17,080
Apr 13, 8 AM $ 0.0₇618
+0.78%
$ 617,539 $ 16,922
Apr 13, 7 AM $ 0.0₇613
-0.72%
$ 612,737 $ 16,999
Apr 13, 6 AM $ 0.0₇618
+0.66%
$ 617,705 $ 17,088
Apr 13, 5 AM $ 0.0₇614
-0.18%
$ 613,666 $ 17,024
Apr 13, 4 AM $ 0.0₇615
-0.12%
$ 614,794 $ 16,960
Apr 13, 3 AM $ 0.0₇616
+0.94%
$ 615,529 $ 16,947
Apr 13, 2 AM $ 0.0₇61
-0.98%
$ 609,813 $ 16,932
Apr 13, 1 AM $ 0.0₇616
+0.00%
$ 615,866 $ 16,932
Apr 13, 12 AM $ 0.0₇612
-0.30%
$ 611,568 $ 16,932
Apr 12, 11 PM $ 0.0₇613
-0.45%
$ 613,378 $ 16,924
Apr 12, 10 PM $ 0.0₇613
+0.09%
$ 613,328 $ 17,070
Apr 12, 9 PM $ 0.0₇613
-0.19%
$ 612,770 $ 17,038
Apr 12, 8 PM $ 0.0₇614
-0.32%
$ 613,908 $ 16,944
Apr 12, 7 PM $ 0.0₇616
-0.19%
$ 615,908 $ 17,041
Apr 12, 6 PM $ 0.0₇617
+0.62%
$ 617,073 $ 17,163
Apr 12, 5 PM $ 0.0₇613
-0.32%
$ 613,290 $ 17,233
Apr 12, 4 PM $ 0.0₇615
+0.32%
$ 615,256 $ 17,101
Apr 12, 3 PM $ 0.0₇613
-0.39%
$ 613,293 $ 17,133
Apr 12, 2 PM $ 0.0₇616
-0.05%
$ 615,681 $ 17,002
Apr 12, 1 PM $ 0.0₇616
+0.21%
$ 615,996 $ 16,971
Apr 12, 12 PM $ 0.0₇615
-0.06%
$ 614,694 $ 16,903
Apr 12, 11 AM $ 0.0₇615
-0.35%
$ 615,035 $ 16,897
Apr 12, 10 AM $ 0.0₇617
+0.39%
$ 617,200 $ 16,891
Apr 12, 9 AM $ 0.0₇615
-0.42%
$ 614,783 $ 16,774
Apr 12, 8 AM $ 0.0₇617
+0.42%
$ 617,386 $ 16,833
Apr 12, 7 AM $ 0.0₇615
-0.35%
$ 614,788 $ 16,869
Apr 12, 6 AM $ 0.0₇617
-0.26%
$ 616,976 $ 16,812
Apr 12, 5 AM $ 0.0₇619
+0.39%
$ 618,571 $ 16,944
Apr 12, 4 AM $ 0.0₇616
-0.55%
$ 616,193 $ 17,102
Apr 12, 3 AM $ 0.0₇62
+0.08%
$ 619,626 $ 17,142
Apr 12, 2 AM $ 0.0₇619
-0.14%
$ 619,117 $ 17,192