KITE AI Historical Data

KITE AI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₇901
+0.15%
$ 901,243 $ 23,737
Jan 11, 6 PM $ 0.0₇9
-0.42%
$ 899,909 $ 23,789
Jan 11, 5 PM $ 0.0₇904
+0.28%
$ 903,687 $ 23,914
Jan 11, 4 PM $ 0.0₇901
+0.24%
$ 901,183 $ 23,857
Jan 11, 3 PM $ 0.0₇899
+0.05%
$ 899,031 $ 23,865
Jan 11, 2 PM $ 0.0₇899
-0.49%
$ 898,900 $ 23,792
Jan 11, 1 PM $ 0.0₇903
-0.14%
$ 903,337 $ 23,509
Jan 11, 12 PM $ 0.0₇905
+0.37%
$ 904,564 $ 23,548
Jan 11, 11 AM $ 0.0₇901
-0.46%
$ 901,194 $ 23,731
Jan 11, 10 AM $ 0.0₇905
+1.12%
$ 905,306 $ 24,198
Jan 11, 9 AM $ 0.0₇895
-1.58%
$ 895,268 $ 24,931
Jan 11, 8 AM $ 0.0₇91
+1.37%
$ 909,664 $ 25,349
Jan 11, 7 AM $ 0.0₇897
-0.83%
$ 897,373 $ 25,735
Jan 11, 6 AM $ 0.0₇905
+1.70%
$ 904,839 $ 25,833
Jan 11, 5 AM $ 0.0₇89
+0.30%
$ 889,734 $ 25,445
Jan 11, 4 AM $ 0.0₇887
+0.08%
$ 887,053 $ 25,141
Jan 11, 3 AM $ 0.0₇886
-1.47%
$ 886,374 $ 25,805
Jan 11, 2 AM $ 0.0₇901
-1.81%
$ 900,614 $ 25,603
Jan 11, 1 AM $ 0.0₇917
+0.11%
$ 917,169 $ 23,905
Jan 11, 12 AM $ 0.0₇916
+0.07%
$ 916,197 $ 23,821
Jan 10, 11 PM $ 0.0₇916
+0.14%
$ 915,550 $ 23,812
Jan 10, 10 PM $ 0.0₇914
+3.80%
$ 914,288 $ 23,770
Jan 10, 9 PM $ 0.0₇881
+0.45%
$ 880,831 $ 23,778
Jan 10, 8 PM $ 0.0₇877
-0.46%
$ 876,854 $ 23,800
Jan 10, 7 PM $ 0.0₇881
+0.07%
$ 878,399 $ 23,812
Jan 10, 6 PM $ 0.0₇88
+0.33%
$ 880,321 $ 23,857
Jan 10, 5 PM $ 0.0₇877
-0.07%
$ 877,426 $ 23,719
Jan 10, 4 PM $ 0.0₇878
+0.42%
$ 877,652 $ 23,679
Jan 10, 3 PM $ 0.0₇874
+0.09%
$ 874,248 $ 23,669
Jan 10, 2 PM $ 0.0₇874
+0.13%
$ 874,252 $ 23,683
Jan 10, 1 PM $ 0.0₇873
-0.13%
$ 873,105 $ 23,610
Jan 10, 12 PM $ 0.0₇873
+0.34%
$ 873,099 $ 23,618
Jan 10, 11 AM $ 0.0₇87
-1.50%
$ 870,151 $ 23,493
Jan 10, 10 AM $ 0.0₇883
-2.70%
$ 882,600 $ 23,003
Jan 10, 9 AM $ 0.0₇908
+3.79%
$ 907,946 $ 22,249
Jan 10, 8 AM $ 0.0₇876
+2.08%
$ 876,009 $ 21,450
Jan 10, 7 AM $ 0.0₇858
+2.12%
$ 858,126 $ 21,035
Jan 10, 6 AM $ 0.0₇84
-1.02%
$ 840,342 $ 20,570
Jan 10, 5 AM $ 0.0₇849
+0.72%
$ 848,998 $ 20,437
Jan 10, 4 AM $ 0.0₇843
-1.25%
$ 846,713 $ 20,844
Jan 10, 3 AM $ 0.0₇854
+1.40%
$ 839,620 $ 13,192
Jan 10, 2 AM $ 0.0₇842
-2.01%
$ 841,838 $ 22,023
Jan 10, 1 AM $ 0.0₇859
-2.23%
$ 859,090 $ 22,282
Jan 10, 12 AM $ 0.0₇878
+0.00%
$ 879,117 $ 22,382
Jan 9, 11 PM $ 0.0₇878
-0.06%
$ 878,177 $ 22,268
Jan 9, 10 PM $ 0.0₇878
-0.01%
$ 877,647 $ 22,596
Jan 9, 9 PM $ 0.0₇878
+0.02%
$ 877,760 $ 22,782
Jan 9, 8 PM $ 0.0₇878
-0.04%
$ 877,580 $ 22,685
Jan 9, 7 PM $ 0.0₇878
+0.27%
$ 877,926 $ 22,620
Jan 9, 6 PM $ 0.0₇876
-0.07%
$ 875,534 $ 22,505