Coinranking
KITE AI Historical Data
KITE AI
Page 5
| Date | | |
|---|---|---|
| Sep 26, 2025 | $ 0.0₆152 | +0.73% |
| Sep 25, 2025 | $ 0.0₆151 | +0.13% |
| Sep 24, 2025 | $ 0.0₆15 | +0.07% |
| Sep 23, 2025 | $ 0.0₆15 | +0.27% |
| Sep 22, 2025 | $ 0.0₆15 | -0.20% |
| Sep 21, 2025 | $ 0.0₆15 | +0.27% |
| Sep 20, 2025 | $ 0.0₆15 | +0.94% |
| Sep 19, 2025 | $ 0.0₆149 | +0.00% |
| Sep 18, 2025 | $ 0.0₆148 | -1.98% |
| Sep 17, 2025 | $ 0.0₆151 | -0.53% |
| Sep 16, 2025 | $ 0.0₆152 | +0.33% |
| Aug 15, 2025 | $ 0.0₆191 | +0.00% |
| Aug 14, 2025 | $ 0.0₆191 | +2.26% |
| Aug 13, 2025 | $ 0.0₆186 | +1.72% |
| Aug 12, 2025 | $ 0.0₆183 | -0.26% |
| Aug 11, 2025 | $ 0.0₆184 | -4.02% |
| Aug 10, 2025 | $ 0.0₆191 | -0.36% |
| Aug 9, 2025 | $ 0.0₆192 | -12.57% |
| Aug 8, 2025 | $ 0.0₆22 | +16.86% |
| Aug 7, 2025 | $ 0.0₆188 | +3.02% |
| Aug 6, 2025 | $ 0.0₆182 | -14.29% |
| Aug 5, 2025 | $ 0.0₆213 | +13.17% |
| Aug 4, 2025 | $ 0.0₆188 | +3.54% |
| Aug 3, 2025 | $ 0.0₆181 | -0.93% |
| Aug 2, 2025 | $ 0.0₆183 | -0.13% |
| Aug 1, 2025 | $ 0.0₆184 | -1.25% |
| Jul 31, 2025 | $ 0.0₆186 | -1.50% |
| Jul 30, 2025 | $ 0.0₆189 | +5.17% |
| Jul 29, 2025 | $ 0.0₆18 | -8.86% |
| Jul 28, 2025 | $ 0.0₆197 | -2.14% |
| Jul 27, 2025 | $ 0.0₆202 | +6.96% |
| Jul 26, 2025 | $ 0.0₆188 | -4.17% |
| Jul 25, 2025 | $ 0.0₆197 | -1.30% |
| Jul 24, 2025 | $ 0.0₆199 | -8.59% |
| Jul 23, 2025 | $ 0.0₆218 | +4.26% |
| Jul 22, 2025 | $ 0.0₆209 | +0.19% |
| Jul 21, 2025 | $ 0.0₆209 | -1.18% |
| Jul 20, 2025 | $ 0.0₆211 | +1.20% |
| Jul 19, 2025 | $ 0.0₆209 | -2.25% |
| Jul 18, 2025 | $ 0.0₆214 | +5.43% |
| Jul 17, 2025 | $ 0.0₆203 | +0.35% |
| Jul 16, 2025 | $ 0.0₆202 | -4.31% |
| Jul 15, 2025 | $ 0.0₆211 | +2.97% |
| Jul 14, 2025 | $ 0.0₆205 | +1.69% |
| Jul 13, 2025 | $ 0.0₆202 | +1.20% |
| Jul 12, 2025 | $ 0.0₆199 | -5.59% |
| Jul 11, 2025 | $ 0.0₆201 | +1.21% |
| Jul 10, 2025 | $ 0.0₆199 | -3.35% |
| Jul 9, 2025 | $ 0.0₆206 | -2.56% |
| Jul 8, 2025 | $ 0.0₆211 | +2.03% |