KITE AI Historical Data

KITE AI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₇618
+0.00%
$ 617,912 $ 69
May 24, 4 PM $ 0.0₇618
+0.00%
$ 617,900 $ 68
May 24, 3 PM $ 0.0₇618
+0.00%
$ 617,900 $ 68
May 24, 2 PM $ 0.0₇618
+0.00%
$ 617,875 $ 69
May 24, 1 PM $ 0.0₇618
+0.00%
$ 617,875 $ 69
May 24, 12 PM $ 0.0₇618
+0.40%
$ 617,875 $ 69
May 24, 11 AM $ 0.0₇615
+0.00%
$ 615,387 $ 62
May 24, 10 AM $ 0.0₇615
+0.00%
$ 615,387 $ 62
May 24, 9 AM $ 0.0₇615
+0.00%
$ 615,387 $ 62
May 24, 8 AM $ 0.0₇615
+0.06%
$ 615,387 $ 62
May 24, 7 AM $ 0.0₇615
+0.00%
$ 615,009 $ 44
May 24, 6 AM $ 0.0₇615
+0.00%
$ 615,009 $ 44
May 24, 5 AM $ 0.0₇615
+0.00%
$ 615,009 $ 44
May 24, 4 AM $ 0.0₇615
+0.02%
$ 615,009 $ 44
May 24, 3 AM $ 0.0₇615
+0.00%
$ 614,898 $ 40
May 24, 2 AM $ 0.0₇615
+0.00%
$ 614,898 $ 40
May 24, 1 AM $ 0.0₇615
+0.00%
$ 614,912 $ 35
May 24, 12 AM $ 0.0₇615
+0.00%
$ 614,912 $ 35
May 23, 11 PM $ 0.0₇615
+0.00%
$ 614,912 $ 35
May 23, 10 PM $ 0.0₇615
-0.18%
$ 614,912 $ 35
May 23, 9 PM $ 0.0₇616
-0.24%
$ 616,029 $ 89
May 23, 8 PM $ 0.0₇617
+0.00%
$ 617,485 $ 247
May 23, 7 PM $ 0.0₇617
+0.01%
$ 617,485 $ 247
May 23, 6 PM $ 0.0₇617
+0.00%
$ 617,427 $ 257
May 23, 5 PM $ 0.0₇617
-0.12%
$ 617,427 $ 257
May 23, 4 PM $ 0.0₇618
+0.00%
$ 618,188 $ 2,010
May 23, 3 PM $ 0.0₇618
+0.28%
$ 618,188 $ 2,010
May 23, 2 PM $ 0.0₇616
+0.00%
$ 616,476 $ 2,009
May 23, 1 PM $ 0.0₇616
+0.00%
$ 616,476 $ 2,009
May 23, 12 PM $ 0.0₇616
+0.00%
$ 616,475 $ 2,011
May 23, 11 AM $ 0.0₇616
+0.00%
$ 616,475 $ 2,011
May 23, 10 AM $ 0.0₇616
+0.00%
$ 616,475 $ 2,011
May 23, 9 AM $ 0.0₇616
+0.00%
$ 616,476 $ 2,067
May 23, 8 AM $ 0.0₇616
+0.00%
$ 616,475 $ 2,069
May 23, 7 AM $ 0.0₇616
+0.00%
$ 616,475 $ 2,069
May 23, 6 AM $ 0.0₇616
+0.00%
$ 616,475 $ 2,069
May 23, 5 AM $ 0.0₇616
+0.00%
$ 616,474 $ 2,073
May 23, 4 AM $ 0.0₇616
+0.00%
$ 616,474 $ 2,073
May 23, 3 AM $ 0.0₇616
+0.00%
$ 616,474 $ 2,073
May 23, 2 AM $ 0.0₇616
+0.00%
$ 616,474 $ 2,073
May 23, 1 AM $ 0.0₇616
+0.00%
$ 616,474 $ 2,073
May 23, 12 AM $ 0.0₇616
+0.00%
$ 616,474 $ 2,073
May 22, 11 PM $ 0.0₇616
+0.00%
$ 616,474 $ 2,073
May 22, 10 PM $ 0.0₇616
+0.00%
$ 616,474 $ 2,073
May 22, 9 PM $ 0.0₇616
-0.01%
$ 616,474 $ 2,073
May 22, 8 PM $ 0.0₇617
+0.00%
$ 616,553 $ 1,827
May 22, 7 PM $ 0.0₇617
+0.00%
$ 616,553 $ 1,827
May 22, 6 PM $ 0.0₇617
+0.00%
$ 616,530 $ 1,817
May 22, 5 PM $ 0.0₇617
-0.70%
$ 616,530 $ 1,817
May 22, 4 PM $ 0.0₇621
+0.00%
$ 620,847 $ 64