Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITE AI Historical Data

KITE AI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.0₇628
+0.00%
$628,085 $23
Sep 12, 3 AM $0.0₇628
+0.00%
$628,085 $23
Sep 12, 2 AM $0.0₇628
+0.00%
$628,085 $23
Sep 12, 1 AM $0.0₇628
+0.00%
$628,085 $23
Sep 12, 12 AM $0.0₇628
+0.00%
$628,085 $23
Sep 11, 11 PM $0.0₇628
+0.14%
$628,085 $23
Sep 11, 10 PM $0.0₇627
-0.33%
$627,198 $30
Sep 11, 9 PM $0.0₇629
+0.21%
$629,264 $113
Sep 11, 8 PM $0.0₇628
+0.00%
$627,955 $102
Sep 11, 7 PM $0.0₇628
+0.00%
$627,961 $103
Sep 11, 6 PM $0.0₇628
+0.00%
$627,961 $103
Sep 11, 5 PM $0.0₇628
+0.00%
$627,961 $103
Sep 11, 4 PM $0.0₇628
+0.00%
$627,961 $103
Sep 11, 3 PM $0.0₇628
+0.00%
$627,968 $102
Sep 11, 2 PM $0.0₇628
+0.00%
$627,968 $102
Sep 11, 1 PM $0.0₇628
+0.00%
$627,968 $102
Sep 11, 12 PM $0.0₇628
+0.00%
$627,968 $102
Sep 11, 11 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 10 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 9 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 8 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 7 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 6 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 5 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 4 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 3 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 2 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 1 AM $0.0₇628
+0.00%
$627,973 $103
Sep 11, 12 AM $0.0₇628
+0.00%
$627,973 $103
Sep 10, 11 PM $0.0₇628
-0.08%
$627,973 $103
Sep 10, 10 PM $0.0₇628
+0.05%
$628,500 $89
Sep 10, 9 PM $0.0₇628
+0.00%
$628,185 $5
Sep 10, 8 PM $0.0₇628
-0.05%
$628,185 $5
Sep 10, 7 PM $0.0₇628
+0.00%
$628,481 $6
Sep 10, 6 PM $0.0₇628
+0.05%
$628,481 $6
Sep 10, 5 PM $0.0₇628
+0.00%
$628,160 $14
Sep 10, 4 PM $0.0₇628
+0.00%
$628,160 $14
Sep 10, 3 PM $0.0₇628
+0.00%
$628,160 $14
Sep 10, 2 PM $0.0₇628
+0.00%
$628,160 $14
Sep 10, 1 PM $0.0₇628
+0.00%
$628,160 $14
Sep 10, 12 PM $0.0₇628
+0.01%
$628,160 $14
Sep 10, 11 AM $0.0₇628
+0.00%
$628,078 $13
Sep 10, 10 AM $0.0₇628
+0.00%
$628,078 $13
Sep 10, 9 AM $0.0₇628
+0.00%
$628,078 $13
Sep 10, 8 AM $0.0₇628
+0.00%
$628,078 $13
Sep 10, 7 AM $0.0₇628
+0.00%
$628,078 $13
Sep 10, 6 AM $0.0₇628
-0.12%
$628,078 $13
Sep 10, 5 AM $0.0₇629
+0.00%
$628,863 $295
Sep 10, 4 AM $0.0₇629
+0.00%
$628,863 $295
Sep 10, 3 AM $0.0₇629
+0.00%
$628,868 $345