KITE AI Historical Data

KITE AI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0₇617
+0.18%
$ 616,587 $ 39
Jul 8, 9 PM $ 0.0₇616
+0.00%
$ 615,501 $ 13
Jul 8, 8 PM $ 0.0₇616
+0.00%
$ 615,501 $ 13
Jul 8, 7 PM $ 0.0₇616
+0.01%
$ 615,501 $ 13
Jul 8, 6 PM $ 0.0₇615
+0.00%
$ 615,448 $ 16
Jul 8, 5 PM $ 0.0₇615
+0.00%
$ 615,448 $ 16
Jul 8, 4 PM $ 0.0₇615
+0.00%
$ 615,448 $ 16
Jul 8, 3 PM $ 0.0₇615
+0.00%
$ 615,433 $ 17
Jul 8, 2 PM $ 0.0₇615
-0.15%
$ 615,419 $ 18
Jul 8, 1 PM $ 0.0₇616
+0.00%
$ 616,336 $ 22
Jul 8, 12 PM $ 0.0₇616
-0.34%
$ 616,336 $ 22
Jul 8, 11 AM $ 0.0₇618
+0.00%
$ 618,446 $ 21
Jul 8, 10 AM $ 0.0₇618
+0.00%
$ 618,446 $ 21
Jul 8, 9 AM $ 0.0₇618
+0.00%
$ 618,446 $ 21
Jul 8, 8 AM $ 0.0₇618
+0.00%
$ 618,446 $ 21
Jul 8, 7 AM $ 0.0₇618
+0.00%
$ 618,446 $ 21
Jul 8, 6 AM $ 0.0₇618
+0.00%
$ 618,446 $ 21
Jul 8, 5 AM $ 0.0₇618
+0.00%
$ 618,446 $ 21
Jul 8, 4 AM $ 0.0₇618
+0.00%
$ 618,446 $ 21
Jul 8, 3 AM $ 0.0₇618
+0.00%
$ 618,446 $ 21
Jul 8, 2 AM $ 0.0₇618
+0.11%
$ 618,446 $ 21
Jul 8, 1 AM $ 0.0₇618
+0.00%
$ 617,747 $ 10
Jul 8, 12 AM $ 0.0₇618
+0.00%
$ 617,747 $ 10
Jul 7, 11 PM $ 0.0₇618
+0.00%
$ 617,747 $ 10
Jul 7, 10 PM $ 0.0₇618
+0.00%
$ 617,747 $ 10
Jul 7, 9 PM $ 0.0₇618
+0.00%
$ 617,747 $ 10
Jul 7, 8 PM $ 0.0₇618
+0.00%
$ 617,747 $ 10
Jul 7, 7 PM $ 0.0₇618
-0.16%
$ 617,747 $ 10
Jul 7, 6 PM $ 0.0₇619
+0.00%
$ 618,708 $ 7
Jul 7, 5 PM $ 0.0₇619
+0.00%
$ 618,708 $ 7
Jul 7, 4 PM $ 0.0₇619
-0.28%
$ 618,708 $ 7
Jul 7, 3 PM $ 0.0₇62
+0.03%
$ 620,416 $ 6
Jul 7, 2 PM $ 0.0₇62
+0.00%
$ 620,200 $ 5
Jul 7, 1 PM $ 0.0₇62
+0.23%
$ 620,200 $ 5
Jul 7, 12 PM $ 0.0₇619
+0.00%
$ 618,800 $ 1
Jul 7, 11 AM $ 0.0₇619
+0.00%
$ 618,800 $ 1
Jul 7, 10 AM $ 0.0₇619
+0.00%
$ 618,800 $ 1
Jul 7, 9 AM $ 0.0₇619
-0.26%
$ 618,800 $ 2
Jul 7, 8 AM $ 0.0₇62
+0.00%
$ 620,394 $ 2
Jul 7, 7 AM $ 0.0₇62
+0.00%
$ 620,394 $ 2
Jul 7, 6 AM $ 0.0₇62
+0.00%
$ 620,394 $ 2
Jul 7, 5 AM $ 0.0₇62
+0.10%
$ 620,394 $ 2
Jul 7, 4 AM $ 0.0₇62
+0.00%
$ 619,794 $ 4
Jul 7, 3 AM $ 0.0₇62
+0.00%
$ 619,794 $ 4
Jul 7, 2 AM $ 0.0₇62
-0.25%
$ 619,794 $ 4
Jul 7, 1 AM $ 0.0₇621
+0.00%
$ 621,378 $ 8
Jul 7, 12 AM $ 0.0₇621
+0.00%
$ 621,378 $ 8
Jul 6, 11 PM $ 0.0₇621
+0.00%
$ 621,378 $ 8
Jul 6, 10 PM $ 0.0₇621
+0.00%
$ 621,378 $ 8
Jul 6, 9 PM $ 0.0₇621
+0.00%
$ 621,378 $ 8