KITE AI Historical Data

KITE AI Page 5
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₇613
-0.02%
$ 613,230 $ 16,997
2:12 PM $ 0.0₇613
+0.00%
$ 613,230 $ 16,965
2:11 PM $ 0.0₇613
+0.00%
$ 613,230 $ 17,025
2:10 PM $ 0.0₇613
+0.00%
$ 613,230 $ 17,025
2:09 PM $ 0.0₇614
-0.05%
$ 613,880 $ 16,947
2:08 PM $ 0.0₇614
+0.00%
$ 613,880 $ 16,974
2:07 PM $ 0.0₇614
+0.00%
$ 613,880 $ 17,066
2:06 PM $ 0.0₇614
+0.00%
$ 613,880 $ 17,066
2:05 PM $ 0.0₇614
+0.00%
$ 613,880 $ 17,011
2:04 PM $ 0.0₇614
+0.12%
$ 614,218 $ 16,990
2:03 PM $ 0.0₇613
+0.00%
$ 614,218 $ 16,990
2:02 PM $ 0.0₇613
+0.00%
$ 614,218 $ 16,990
2:01 PM $ 0.0₇613
+0.00%
$ 614,218 $ 17,037
2:00 PM $ 0.0₇613
+0.06%
$ 614,218 $ 17,072
1:59 PM $ 0.0₇613
+0.00%
$ 613,046 $ 17,015
1:58 PM $ 0.0₇613
+0.00%
$ 613,046 $ 17,015
1:57 PM $ 0.0₇613
+0.42%
$ 613,046 $ 17,093
1:56 PM $ 0.0₇611
+0.00%
$ 613,046 $ 17,020
1:55 PM $ 0.0₇611
+0.00%
$ 613,046 $ 17,074
1:54 PM $ 0.0₇611
+0.00%
$ 610,508 $ 17,103
1:53 PM $ 0.0₇611
-0.43%
$ 610,508 $ 17,030
1:52 PM $ 0.0₇613
+0.00%
$ 610,508 $ 17,046
1:51 PM $ 0.0₇613
+0.00%
$ 610,508 $ 17,046
1:50 PM $ 0.0₇614
+0.00%
$ 610,508 $ 17,093
1:49 PM $ 0.0₇614
+0.25%
$ 614,273 $ 17,023
1:48 PM $ 0.0₇613
+0.00%
$ 614,273 $ 17,023
1:47 PM $ 0.0₇613
+0.00%
$ 614,273 $ 17,031
1:46 PM $ 0.0₇613
+0.00%
$ 614,273 $ 17,031
1:45 PM $ 0.0₇613
+0.55%
$ 614,273 $ 17,012
1:44 PM $ 0.0₇609
+0.00%
$ 609,431 $ 17,035
1:43 PM $ 0.0₇609
+0.00%
$ 609,431 $ 17,060
1:42 PM $ 0.0₇609
-0.09%
$ 609,431 $ 17,008
1:41 PM $ 0.0₇61
+0.00%
$ 609,431 $ 17,062
1:40 PM $ 0.0₇61
+0.04%
$ 609,431 $ 17,030
1:39 PM $ 0.0₇61
+0.00%
$ 609,724 $ 17,030
1:38 PM $ 0.0₇61
-0.47%
$ 609,724 $ 16,935
1:37 PM $ 0.0₇613
+0.00%
$ 609,724 $ 16,935
1:36 PM $ 0.0₇613
+0.00%
$ 609,724 $ 16,955
1:35 PM $ 0.0₇613
+0.00%
$ 609,724 $ 17,007
1:34 PM $ 0.0₇613
-0.01%
$ 612,591 $ 17,008
1:33 PM $ 0.0₇613
+0.00%
$ 612,591 $ 16,955
1:32 PM $ 0.0₇613
+0.00%
$ 612,591 $ 16,955
1:31 PM $ 0.0₇613
+0.00%
$ 612,591 $ 17,048
1:30 PM $ 0.0₇613
+0.00%
$ 612,591 $ 17,048
1:29 PM $ 0.0₇613
-0.05%
$ 612,852 $ 16,971
1:28 PM $ 0.0₇613
+0.00%
$ 612,852 $ 16,971
1:27 PM $ 0.0₇613
+0.00%
$ 612,852 $ 16,971
1:26 PM $ 0.0₇613
+0.48%
$ 612,852 $ 17,058
1:25 PM $ 0.0₇61
+0.00%
$ 612,852 $ 17,050
1:24 PM $ 0.0₇61
+0.13%
$ 610,192 $ 17,015