KITE AI Historical Data

KITE AI Page 5
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:31 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:30 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:29 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:28 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:27 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:26 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,951
3:25 AM $ 0.0₇611
+0.00%
$ 611,094 $ 5,954
3:24 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:23 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:22 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:21 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:20 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:19 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:18 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:17 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:16 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:15 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:14 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:13 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:12 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:11 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:10 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:09 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:08 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:07 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:06 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:05 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:04 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:03 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:02 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:01 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,954
3:00 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,966
2:59 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,966
2:58 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,966
2:57 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,977
2:56 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,977
2:55 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,977
2:54 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,989
2:53 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,989
2:52 AM $ 0.0₇611
+0.00%
$ 611,093 $ 5,989
2:51 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,000
2:50 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,000
2:49 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,000
2:48 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,012
2:47 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,012
2:46 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,012
2:45 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,023
2:44 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,023
2:43 AM $ 0.0₇611
+0.00%
$ 611,093 $ 6,023