KITE AI Historical Data

KITE AI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₇876
-0.07%
$ 875,534 $ 22,505
Jan 9, 5 PM $ 0.0₇876
-0.20%
$ 876,116 $ 23,059
Jan 9, 4 PM $ 0.0₇878
+0.00%
$ 877,861 $ 23,136
Jan 9, 3 PM $ 0.0₇878
+0.00%
$ 877,841 $ 23,605
Jan 9, 2 PM $ 0.0₇878
+0.00%
$ 877,838 $ 24,454
Jan 9, 1 PM $ 0.0₇878
+0.24%
$ 877,839 $ 24,723
Jan 9, 12 PM $ 0.0₇876
-0.02%
$ 875,771 $ 25,673
Jan 9, 11 AM $ 0.0₇876
-0.10%
$ 875,599 $ 25,642
Jan 9, 10 AM $ 0.0₇877
-0.19%
$ 876,802 $ 25,656
Jan 9, 9 AM $ 0.0₇878
-0.26%
$ 878,432 $ 25,448
Jan 9, 8 AM $ 0.0₇881
-0.05%
$ 880,704 $ 26,055
Jan 9, 7 AM $ 0.0₇881
-0.19%
$ 881,178 $ 25,511
Jan 9, 6 AM $ 0.0₇88
-0.73%
$ 880,264 $ 24,822
Jan 9, 5 AM $ 0.0₇886
-0.17%
$ 886,276 $ 24,381
Jan 9, 4 AM $ 0.0₇888
+0.00%
$ 887,817 $ 24,445
Jan 9, 3 AM $ 0.0₇888
-0.24%
$ 887,847 $ 24,379
Jan 9, 2 AM $ 0.0₇89
-0.10%
$ 889,950 $ 23,948
Jan 9, 1 AM $ 0.0₇891
-0.10%
$ 890,363 $ 24,165
Jan 9, 12 AM $ 0.0₇89
-0.20%
$ 890,252 $ 24,382
Jan 8, 11 PM $ 0.0₇892
+0.34%
$ 893,224 $ 24,378
Jan 8, 10 PM $ 0.0₇889
-0.19%
$ 889,058 $ 24,126
Jan 8, 9 PM $ 0.0₇891
+0.13%
$ 890,788 $ 23,751
Jan 8, 8 PM $ 0.0₇89
+0.00%
$ 889,651 $ 24,536
Jan 8, 7 PM $ 0.0₇89
-0.16%
$ 889,644 $ 24,564
Jan 8, 6 PM $ 0.0₇891
-0.23%
$ 891,102 $ 24,627
Jan 8, 5 PM $ 0.0₇893
-0.27%
$ 893,120 $ 24,608
Jan 8, 4 PM $ 0.0₇896
+0.29%
$ 895,539 $ 25,214
Jan 8, 3 PM $ 0.0₇892
-1.58%
$ 891,499 $ 24,679
Jan 8, 2 PM $ 0.0₇906
+0.09%
$ 906,491 $ 23,779
Jan 8, 1 PM $ 0.0₇906
+1.15%
$ 905,703 $ 24,711
Jan 8, 12 PM $ 0.0₇896
+0.19%
$ 895,844 $ 23,838
Jan 8, 11 AM $ 0.0₇894
+0.07%
$ 894,151 $ 23,883
Jan 8, 10 AM $ 0.0₇893
+0.01%
$ 893,489 $ 24,233
Jan 8, 9 AM $ 0.0₇893
-0.26%
$ 893,444 $ 24,568
Jan 8, 8 AM $ 0.0₇896
-0.72%
$ 895,791 $ 23,881
Jan 8, 7 AM $ 0.0₇902
-0.07%
$ 902,266 $ 23,690
Jan 8, 6 AM $ 0.0₇903
-0.05%
$ 902,875 $ 23,774
Jan 8, 5 AM $ 0.0₇905
-0.10%
$ 903,298 $ 23,873
Jan 8, 4 AM $ 0.0₇906
-0.53%
$ 905,748 $ 23,839
Jan 8, 3 AM $ 0.0₇911
+0.37%
$ 910,171 $ 23,922
Jan 8, 2 AM $ 0.0₇908
+0.13%
$ 907,170 $ 23,999
Jan 8, 1 AM $ 0.0₇907
+0.18%
$ 907,212 $ 25,248
Jan 8, 12 AM $ 0.0₇906
+0.52%
$ 905,569 $ 24,831
Jan 7, 11 PM $ 0.0₇901
-0.08%
$ 901,191 $ 25,004
Jan 7, 10 PM $ 0.0₇902
+0.13%
$ 901,631 $ 25,038
Jan 7, 9 PM $ 0.0₇9
-0.92%
$ 900,439 $ 25,206
Jan 7, 8 PM $ 0.0₇909
+0.00%
$ 908,834 $ 24,515
Jan 7, 7 PM $ 0.0₇909
-0.02%
$ 908,836 $ 24,552
Jan 7, 6 PM $ 0.0₇909
+0.81%
$ 909,044 $ 24,857
Jan 7, 5 PM $ 0.0₇902
-0.49%
$ 901,736 $ 24,382