KITE AI Historical Data

KITE AI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₇909
+0.81%
$ 909,044 $ 24,857
Jan 7, 5 PM $ 0.0₇902
-0.49%
$ 901,736 $ 24,382
Jan 7, 4 PM $ 0.0₇906
+0.11%
$ 906,158 $ 23,944
Jan 7, 3 PM $ 0.0₇905
+0.00%
$ 905,186 $ 24,314
Jan 7, 2 PM $ 0.0₇905
+0.37%
$ 905,188 $ 24,338
Jan 7, 1 PM $ 0.0₇902
-0.27%
$ 901,856 $ 23,197
Jan 7, 12 PM $ 0.0₇903
-0.05%
$ 903,015 $ 23,144
Jan 7, 11 AM $ 0.0₇903
+0.21%
$ 903,498 $ 23,058
Jan 7, 10 AM $ 0.0₇902
+0.20%
$ 901,609 $ 22,995
Jan 7, 9 AM $ 0.0₇9
-0.52%
$ 899,787 $ 23,865
Jan 7, 8 AM $ 0.0₇905
+0.01%
$ 904,512 $ 24,401
Jan 7, 7 AM $ 0.0₇903
-0.20%
$ 905,339 $ 25,701
Jan 7, 6 AM $ 0.0₇905
+0.70%
$ 904,982 $ 27,322
Jan 7, 5 AM $ 0.0₇899
-0.15%
$ 898,713 $ 28,934
Jan 7, 4 AM $ 0.0₇9
-0.11%
$ 900,421 $ 29,234
Jan 7, 3 AM $ 0.0₇901
+0.30%
$ 901,081 $ 29,057
Jan 7, 2 AM $ 0.0₇898
-1.03%
$ 898,433 $ 29,274
Jan 7, 1 AM $ 0.0₇908
-0.09%
$ 907,785 $ 27,916
Jan 7, 12 AM $ 0.0₇909
+0.08%
$ 908,557 $ 28,904
Jan 6, 11 PM $ 0.0₇908
+0.30%
$ 907,786 $ 30,190
Jan 6, 10 PM $ 0.0₇905
+0.65%
$ 905,106 $ 34,166
Jan 6, 9 PM $ 0.0₇899
+0.04%
$ 899,227 $ 35,733
Jan 6, 8 PM $ 0.0₇899
+0.03%
$ 898,847 $ 37,260
Jan 6, 7 PM $ 0.0₇901
+0.05%
$ 901,039 $ 38,887
Jan 6, 6 PM $ 0.0₇901
+0.07%
$ 900,606 $ 40,712
Jan 6, 5 PM $ 0.0₇9
-0.18%
$ 899,974 $ 42,667
Jan 6, 4 PM $ 0.0₇902
+0.03%
$ 901,641 $ 45,412
Jan 6, 3 PM $ 0.0₇901
-0.07%
$ 901,385 $ 46,724
Jan 6, 2 PM $ 0.0₇902
-0.35%
$ 901,998 $ 50,939
Jan 6, 1 PM $ 0.0₇905
-0.14%
$ 905,174 $ 54,782
Jan 6, 12 PM $ 0.0₇906
+0.11%
$ 906,455 $ 56,282
Jan 6, 11 AM $ 0.0₇905
+0.03%
$ 905,494 $ 58,050
Jan 6, 10 AM $ 0.0₇905
+1.00%
$ 905,186 $ 58,982
Jan 6, 9 AM $ 0.0₇896
+0.01%
$ 896,239 $ 58,552
Jan 6, 8 AM $ 0.0₇896
-0.66%
$ 896,159 $ 59,098
Jan 6, 7 AM $ 0.0₇902
+0.02%
$ 900,984 $ 59,552
Jan 6, 6 AM $ 0.0₇902
-0.44%
$ 901,925 $ 61,731
Jan 6, 5 AM $ 0.0₇905
-0.31%
$ 905,254 $ 63,182
Jan 6, 4 AM $ 0.0₇908
+0.41%
$ 908,029 $ 63,961
Jan 6, 3 AM $ 0.0₇904
-0.80%
$ 908,017 $ 66,053
Jan 6, 2 AM $ 0.0₇912
+0.33%
$ 911,585 $ 67,337
Jan 6, 1 AM $ 0.0₇909
+0.11%
$ 908,579 $ 70,561
Jan 6, 12 AM $ 0.0₇908
-0.05%
$ 907,577 $ 70,962
Jan 5, 11 PM $ 0.0₇908
+0.47%
$ 908,067 $ 71,990
Jan 5, 10 PM $ 0.0₇904
-0.17%
$ 903,840 $ 69,538
Jan 5, 9 PM $ 0.0₇905
-0.22%
$ 905,385 $ 71,709
Jan 5, 8 PM $ 0.0₇907
-0.11%
$ 907,419 $ 73,917
Jan 5, 7 PM $ 0.0₇908
+0.18%
$ 908,434 $ 74,035
Jan 5, 6 PM $ 0.0₇907
+0.09%
$ 906,842 $ 75,146
Jan 5, 5 PM $ 0.0₇907
-0.11%
$ 907,318 $ 76,432