KITE AI Historical Data

KITE AI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₇629
+0.56%
$ 628,760 $ 17,850
Apr 7, 11 PM $ 0.0₇625
-0.49%
$ 625,249 $ 17,861
Apr 7, 10 PM $ 0.0₇628
-0.05%
$ 628,352 $ 17,808
Apr 7, 9 PM $ 0.0₇629
+0.51%
$ 628,689 $ 17,732
Apr 7, 8 PM $ 0.0₇626
-0.52%
$ 625,500 $ 17,743
Apr 7, 7 PM $ 0.0₇629
+0.46%
$ 628,753 $ 17,814
Apr 7, 6 PM $ 0.0₇626
-0.52%
$ 625,901 $ 17,796
Apr 7, 5 PM $ 0.0₇629
+0.81%
$ 629,149 $ 18,003
Apr 7, 4 PM $ 0.0₇624
-0.27%
$ 624,098 $ 22,113
Apr 7, 3 PM $ 0.0₇626
-0.13%
$ 625,808 $ 22,412
Apr 7, 2 PM $ 0.0₇627
-0.05%
$ 626,601 $ 22,462
Apr 7, 1 PM $ 0.0₇627
-0.17%
$ 626,893 $ 22,388
Apr 7, 12 PM $ 0.0₇628
-0.21%
$ 627,977 $ 22,345
Apr 7, 11 AM $ 0.0₇629
-0.23%
$ 629,277 $ 22,420
Apr 7, 10 AM $ 0.0₇631
-0.18%
$ 630,717 $ 22,465
Apr 7, 9 AM $ 0.0₇632
+0.14%
$ 631,885 $ 22,648
Apr 7, 8 AM $ 0.0₇631
+0.51%
$ 630,993 $ 22,801
Apr 7, 7 AM $ 0.0₇628
-0.71%
$ 627,798 $ 22,589
Apr 7, 6 AM $ 0.0₇632
+0.12%
$ 632,316 $ 22,705
Apr 7, 5 AM $ 0.0₇632
+0.46%
$ 631,580 $ 22,721
Apr 7, 4 AM $ 0.0₇629
-0.42%
$ 628,990 $ 22,853
Apr 7, 3 AM $ 0.0₇632
-0.02%
$ 631,666 $ 22,923
Apr 7, 2 AM $ 0.0₇632
-0.18%
$ 631,812 $ 63,696
Apr 7, 1 AM $ 0.0₇633
-0.21%
$ 632,961 $ 63,797
Apr 7, 12 AM $ 0.0₇634
+0.56%
$ 634,276 $ 63,740
Apr 6, 11 PM $ 0.0₇631
+0.00%
$ 630,774 $ 63,631
Apr 6, 10 PM $ 0.0₇631
-0.06%
$ 630,772 $ 63,750
Apr 6, 9 PM $ 0.0₇631
-0.48%
$ 631,153 $ 63,818
Apr 6, 8 PM $ 0.0₇634
+0.41%
$ 634,176 $ 63,774
Apr 6, 7 PM $ 0.0₇632
+0.14%
$ 631,603 $ 63,903
Apr 6, 6 PM $ 0.0₇631
-0.43%
$ 630,727 $ 64,327
Apr 6, 5 PM $ 0.0₇633
+0.28%
$ 633,461 $ 64,889
Apr 6, 4 PM $ 0.0₇632
-0.43%
$ 631,713 $ 61,336
Apr 6, 3 PM $ 0.0₇634
+0.67%
$ 634,438 $ 61,342
Apr 6, 2 PM $ 0.0₇63
-0.77%
$ 630,210 $ 61,527
Apr 6, 1 PM $ 0.0₇635
-0.03%
$ 635,119 $ 61,624
Apr 6, 12 PM $ 0.0₇635
-0.02%
$ 635,328 $ 61,791
Apr 6, 11 AM $ 0.0₇635
-0.17%
$ 635,481 $ 61,828
Apr 6, 10 AM $ 0.0₇637
+0.34%
$ 636,578 $ 61,859
Apr 6, 9 AM $ 0.0₇634
-0.13%
$ 634,431 $ 62,027
Apr 6, 8 AM $ 0.0₇635
+0.27%
$ 635,225 $ 62,134
Apr 6, 7 AM $ 0.0₇634
+0.09%
$ 633,539 $ 62,361
Apr 6, 6 AM $ 0.0₇633
-0.65%
$ 632,981 $ 62,268
Apr 6, 5 AM $ 0.0₇637
-0.02%
$ 637,116 $ 62,210
Apr 6, 4 AM $ 0.0₇637
+0.85%
$ 637,221 $ 62,107
Apr 6, 3 AM $ 0.0₇632
-1.15%
$ 631,855 $ 62,152
Apr 6, 2 AM $ 0.0₇639
+0.06%
$ 639,229 $ 21,457
Apr 6, 1 AM $ 0.0₇639
-0.02%
$ 638,822 $ 21,373
Apr 6, 12 AM $ 0.0₇639
+0.56%
$ 638,963 $ 21,483
Apr 5, 11 PM $ 0.0₇635
-0.42%
$ 635,415 $ 21,505