KITE AI Historical Data

KITE AI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₇907
+0.09%
$ 906,842 $ 75,146
Jan 5, 5 PM $ 0.0₇907
-0.11%
$ 907,318 $ 76,432
Jan 5, 4 PM $ 0.0₇908
-0.01%
$ 908,327 $ 76,595
Jan 5, 3 PM $ 0.0₇908
+0.05%
$ 908,411 $ 78,418
Jan 5, 2 PM $ 0.0₇908
+0.02%
$ 908,002 $ 75,789
Jan 5, 1 PM $ 0.0₇908
-0.29%
$ 908,750 $ 73,685
Jan 5, 12 PM $ 0.0₇911
+0.20%
$ 910,542 $ 75,480
Jan 5, 11 AM $ 0.0₇909
+0.12%
$ 908,686 $ 78,636
Jan 5, 10 AM $ 0.0₇908
-0.09%
$ 907,594 $ 80,656
Jan 5, 9 AM $ 0.0₇907
-0.05%
$ 907,230 $ 81,551
Jan 5, 8 AM $ 0.0₇908
+0.13%
$ 907,720 $ 82,836
Jan 5, 7 AM $ 0.0₇906
-0.02%
$ 906,180 $ 82,779
Jan 5, 6 AM $ 0.0₇906
+0.14%
$ 906,339 $ 81,357
Jan 5, 5 AM $ 0.0₇905
+0.23%
$ 905,475 $ 81,747
Jan 5, 4 AM $ 0.0₇901
-0.36%
$ 900,678 $ 82,680
Jan 5, 3 AM $ 0.0₇905
+0.16%
$ 904,920 $ 82,819
Jan 5, 2 AM $ 0.0₇907
+0.45%
$ 906,743 $ 82,689
Jan 5, 1 AM $ 0.0₇903
-0.09%
$ 902,765 $ 81,299
Jan 5, 12 AM $ 0.0₇904
+0.16%
$ 903,620 $ 82,375
Jan 4, 11 PM $ 0.0₇902
-0.10%
$ 902,137 $ 82,500
Jan 4, 10 PM $ 0.0₇903
+0.11%
$ 903,006 $ 85,732
Jan 4, 9 PM $ 0.0₇902
+0.28%
$ 902,002 $ 86,485
Jan 4, 8 PM $ 0.0₇9
-0.08%
$ 899,502 $ 88,145
Jan 4, 7 PM $ 0.0₇9
+0.16%
$ 900,201 $ 91,749
Jan 4, 6 PM $ 0.0₇899
-0.24%
$ 899,575 $ 92,937
Jan 4, 5 PM $ 0.0₇901
+0.38%
$ 900,885 $ 93,072
Jan 4, 4 PM $ 0.0₇897
-0.05%
$ 897,462 $ 93,007
Jan 4, 3 PM $ 0.0₇898
+0.03%
$ 897,877 $ 91,929
Jan 4, 2 PM $ 0.0₇898
+0.25%
$ 897,579 $ 91,388
Jan 4, 1 PM $ 0.0₇895
+0.31%
$ 895,337 $ 91,608
Jan 4, 12 PM $ 0.0₇895
+0.25%
$ 895,076 $ 89,809
Jan 4, 11 AM $ 0.0₇893
-0.15%
$ 892,869 $ 87,673
Jan 4, 10 AM $ 0.0₇894
+0.30%
$ 894,167 $ 85,531
Jan 4, 9 AM $ 0.0₇892
-0.10%
$ 891,511 $ 85,121
Jan 4, 8 AM $ 0.0₇892
+0.18%
$ 892,400 $ 87,382
Jan 4, 7 AM $ 0.0₇891
-0.06%
$ 890,797 $ 87,353
Jan 4, 6 AM $ 0.0₇891
+0.15%
$ 891,334 $ 87,445
Jan 4, 5 AM $ 0.0₇89
+0.10%
$ -- $ 86,343
Jan 4, 4 AM $ 0.0₇889
+0.02%
$ -- $ 85,009
Jan 4, 3 AM $ 0.0₇889
+0.09%
$ -- $ 83,820
Jan 4, 2 AM $ 0.0₇888
+0.17%
$ -- $ 84,863
Jan 4, 1 AM $ 0.0₇887
-0.01%
$ 886,652 $ 84,662
Jan 4, 12 AM $ 0.0₇887
+0.23%
$ -- $ 85,226
Jan 3, 11 PM $ 0.0₇885
-0.05%
$ 884,063 $ 84,230
Jan 3, 10 PM $ 0.0₇885
+0.96%
$ 885,152 $ 80,107
Jan 3, 9 PM $ 0.0₇877
-0.83%
$ 876,761 $ 77,196
Jan 3, 8 PM $ 0.0₇884
+0.53%
$ 884,069 $ 73,215
Jan 3, 7 PM $ 0.0₇879
-1.01%
$ 879,403 $ 69,548
Jan 3, 6 PM $ 0.0₇888
-0.09%
$ 888,384 $ 66,861
Jan 3, 5 PM $ 0.0₇891
+0.94%
$ 891,101 $ 65,686