KITE AI Historical Data

KITE AI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₇635
-0.42%
$ 635,415 $ 21,505
Apr 5, 10 PM $ 0.0₇638
+0.06%
$ 638,103 $ 21,483
Apr 5, 9 PM $ 0.0₇638
+0.02%
$ 637,744 $ 21,395
Apr 5, 8 PM $ 0.0₇638
+0.26%
$ 637,612 $ 21,476
Apr 5, 7 PM $ 0.0₇636
-0.02%
$ 635,955 $ 21,456
Apr 5, 6 PM $ 0.0₇636
+0.23%
$ 636,075 $ 21,671
Apr 5, 5 PM $ 0.0₇635
-0.39%
$ 634,642 $ 21,660
Apr 5, 4 PM $ 0.0₇637
+0.60%
$ 637,343 $ 21,830
Apr 5, 3 PM $ 0.0₇634
-0.49%
$ 633,532 $ 21,797
Apr 5, 2 PM $ 0.0₇637
+0.20%
$ 636,654 $ 21,438
Apr 5, 1 PM $ 0.0₇635
-0.01%
$ 635,413 $ 21,384
Apr 5, 12 PM $ 0.0₇635
+0.43%
$ 635,454 $ 21,423
Apr 5, 11 AM $ 0.0₇633
-0.65%
$ 632,732 $ 21,361
Apr 5, 10 AM $ 0.0₇637
+0.41%
$ 636,900 $ 21,306
Apr 5, 9 AM $ 0.0₇634
-0.39%
$ 634,287 $ 20,991
Apr 5, 8 AM $ 0.0₇637
+0.45%
$ 636,799 $ 20,635
Apr 5, 7 AM $ 0.0₇636
-0.12%
$ 635,985 $ 20,752
Apr 5, 6 AM $ 0.0₇637
+0.08%
$ 636,771 $ 20,859
Apr 5, 5 AM $ 0.0₇636
+0.46%
$ 636,287 $ 20,816
Apr 5, 4 AM $ 0.0₇633
-0.18%
$ 633,388 $ 20,804
Apr 5, 3 AM $ 0.0₇637
-0.11%
$ 636,645 $ 20,695
Apr 5, 2 AM $ 0.0₇637
+0.31%
$ 637,323 $ 20,686
Apr 5, 1 AM $ 0.0₇635
+0.03%
$ 635,375 $ 20,724
Apr 5, 12 AM $ 0.0₇635
-0.01%
$ 635,195 $ 20,725
Apr 4, 11 PM $ 0.0₇635
-0.44%
$ 635,239 $ 20,736
Apr 4, 10 PM $ 0.0₇638
+0.23%
$ 638,045 $ 20,717
Apr 4, 9 PM $ 0.0₇637
-0.18%
$ 636,556 $ 20,866
Apr 4, 8 PM $ 0.0₇638
+0.47%
$ 637,719 $ 20,780
Apr 4, 7 PM $ 0.0₇637
+0.39%
$ 636,946 $ 20,744
Apr 4, 6 PM $ 0.0₇634
+0.04%
$ 634,448 $ 20,073
Apr 4, 5 PM $ 0.0₇634
-0.06%
$ 634,221 $ 19,421
Apr 4, 4 PM $ 0.0₇636
+0.15%
$ 635,984 $ 18,435
Apr 4, 3 PM $ 0.0₇635
+0.13%
$ 635,030 $ 17,997
Apr 4, 2 PM $ 0.0₇634
-0.22%
$ 634,214 $ 17,726
Apr 4, 1 PM $ 0.0₇636
+0.19%
$ 635,630 $ 17,807
Apr 4, 12 PM $ 0.0₇634
-0.25%
$ 634,438 $ 17,855
Apr 4, 11 AM $ 0.0₇636
+0.08%
$ 636,000 $ 17,833
Apr 4, 10 AM $ 0.0₇636
+0.47%
$ 635,521 $ 17,868
Apr 4, 9 AM $ 0.0₇633
-0.54%
$ 632,561 $ 17,950
Apr 4, 8 AM $ 0.0₇636
+0.21%
$ 635,989 $ 18,015
Apr 4, 7 AM $ 0.0₇635
-0.18%
$ 634,673 $ 17,713
Apr 4, 6 AM $ 0.0₇636
+0.07%
$ 635,806 $ 17,703
Apr 4, 5 AM $ 0.0₇635
+0.42%
$ 635,330 $ 17,635
Apr 4, 4 AM $ 0.0₇633
-0.48%
$ 632,661 $ 17,574
Apr 4, 3 AM $ 0.0₇636
+0.08%
$ 635,723 $ 17,589
Apr 4, 2 AM $ 0.0₇634
-0.16%
$ 634,237 $ 17,587
Apr 4, 1 AM $ 0.0₇635
+0.11%
$ 635,267 $ 17,646
Apr 4, 12 AM $ 0.0₇636
-0.14%
$ 636,322 $ 17,582
Apr 3, 11 PM $ 0.0₇634
-0.47%
$ 634,163 $ 17,615
Apr 3, 10 PM $ 0.0₇637
+0.42%
$ 637,184 $ 17,518