KITE AI Historical Data

KITE AI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₇891
+0.94%
$ 891,101 $ 65,686
Jan 3, 4 PM $ 0.0₇882
+0.11%
$ 882,792 $ 64,179
Jan 3, 3 PM $ 0.0₇882
+0.01%
$ 880,786 $ 62,893
Jan 3, 2 PM $ 0.0₇881
+0.17%
$ 881,431 $ 64,375
Jan 3, 1 PM $ 0.0₇88
+0.12%
$ 879,934 $ 65,623
Jan 3, 12 PM $ 0.0₇88
+0.18%
$ 879,999 $ 68,200
Jan 3, 11 AM $ 0.0₇879
+0.13%
$ 879,285 $ 66,877
Jan 3, 10 AM $ 0.0₇878
+0.02%
$ 878,175 $ 67,786
Jan 3, 9 AM $ 0.0₇878
+0.13%
$ 877,963 $ 68,110
Jan 3, 8 AM $ 0.0₇877
+0.01%
$ 876,790 $ 65,462
Jan 3, 7 AM $ 0.0₇876
-0.01%
$ 875,756 $ 65,156
Jan 3, 6 AM $ 0.0₇876
+0.35%
$ 875,864 $ 65,437
Jan 3, 5 AM $ 0.0₇873
-0.31%
$ 872,837 $ 64,834
Jan 3, 4 AM $ 0.0₇876
+0.21%
$ 875,571 $ 66,412
Jan 3, 3 AM $ 0.0₇875
+0.25%
$ 875,286 $ 66,852
Jan 3, 2 AM $ 0.0₇873
-0.26%
$ 873,068 $ 65,494
Jan 3, 1 AM $ 0.0₇873
+0.04%
$ 873,126 $ 65,691
Jan 3, 12 AM $ 0.0₇872
+0.04%
$ 871,628 $ 64,383
Jan 2, 11 PM $ 0.0₇871
+0.03%
$ 871,291 $ 64,938
Jan 2, 10 PM $ 0.0₇871
+0.31%
$ 871,038 $ 65,206
Jan 2, 9 PM $ 0.0₇868
-0.34%
$ 868,321 $ 65,465
Jan 2, 8 PM $ 0.0₇871
+0.22%
$ 871,294 $ 65,866
Jan 2, 7 PM $ 0.0₇869
-0.07%
$ 869,389 $ 67,676
Jan 2, 6 PM $ 0.0₇87
+0.21%
$ 870,036 $ 68,752
Jan 2, 5 PM $ 0.0₇868
+0.19%
$ 868,227 $ 67,789
Jan 2, 4 PM $ 0.0₇867
+0.05%
$ 867,454 $ 67,393
Jan 2, 3 PM $ 0.0₇866
-0.20%
$ 866,091 $ 66,910
Jan 2, 2 PM $ 0.0₇868
+0.23%
$ 867,836 $ 66,035
Jan 2, 1 PM $ 0.0₇866
+0.40%
$ 865,824 $ 65,340
Jan 2, 12 PM $ 0.0₇866
+0.16%
$ 866,029 $ 63,967
Jan 2, 11 AM $ 0.0₇865
+0.00%
$ 864,621 $ 63,665
Jan 2, 10 AM $ 0.0₇865
+0.25%
$ 864,591 $ 63,605
Jan 2, 9 AM $ 0.0₇862
+0.12%
$ 862,410 $ 64,281
Jan 2, 8 AM $ 0.0₇861
-0.07%
$ 861,385 $ 64,936
Jan 2, 7 AM $ 0.0₇862
+0.08%
$ 862,014 $ 66,204
Jan 2, 6 AM $ 0.0₇861
-0.05%
$ 861,347 $ 66,171
Jan 2, 5 AM $ 0.0₇862
+0.31%
$ 861,786 $ 66,675
Jan 2, 4 AM $ 0.0₇859
+0.19%
$ 859,122 $ 65,426
Jan 2, 3 AM $ 0.0₇858
-0.02%
$ 857,532 $ 66,658
Jan 2, 2 AM $ 0.0₇858
-0.09%
$ 857,699 $ 68,080
Jan 2, 1 AM $ 0.0₇858
+0.04%
$ 858,466 $ 67,735
Jan 2, 12 AM $ 0.0₇858
+0.18%
$ 857,808 $ 67,873
Jan 1, 11 PM $ 0.0₇856
+0.26%
$ 856,283 $ 68,393
Jan 1, 10 PM $ 0.0₇854
-0.15%
$ 853,844 $ 68,988
Jan 1, 9 PM $ 0.0₇855
+0.08%
$ 855,134 $ 72,599
Jan 1, 8 PM $ 0.0₇854
+0.08%
$ 854,434 $ 72,992
Jan 1, 7 PM $ 0.0₇854
+0.22%
$ 853,724 $ 72,708
Jan 1, 6 PM $ 0.0₇852
-0.06%
$ 851,886 $ 70,553
Jan 1, 5 PM $ 0.0₇852
+0.23%
$ 852,405 $ 70,884
Jan 1, 4 PM $ 0.0₇85
-0.07%
$ 850,446 $ 72,554