KITE AI Historical Data

KITE AI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₇852
+0.23%
$ 852,405 $ 70,884
Jan 1, 4 PM $ 0.0₇85
-0.07%
$ 850,446 $ 72,554
Jan 1, 3 PM $ 0.0₇851
+0.06%
$ 851,026 $ 74,454
Jan 1, 2 PM $ 0.0₇851
-0.02%
$ 850,527 $ 75,122
Jan 1, 1 PM $ 0.0₇851
+0.16%
$ 850,683 $ 75,947
Jan 1, 12 PM $ 0.0₇849
+0.23%
$ 849,336 $ 75,723
Jan 1, 11 AM $ 0.0₇847
-0.08%
$ 847,382 $ 79,496
Jan 1, 10 AM $ 0.0₇848
-0.16%
$ 848,076 $ 81,194
Jan 1, 9 AM $ 0.0₇848
+0.22%
$ 848,226 $ 84,049
Jan 1, 8 AM $ 0.0₇846
+0.04%
$ 846,356 $ 88,404
Jan 1, 7 AM $ 0.0₇847
+0.30%
$ 847,466 $ 86,967
Jan 1, 6 AM $ 0.0₇845
+0.16%
$ 844,929 $ 84,123
Jan 1, 5 AM $ 0.0₇844
+0.06%
$ 843,616 $ 81,710
Jan 1, 4 AM $ 0.0₇841
-0.24%
$ 840,889 $ 79,991
Jan 1, 3 AM $ 0.0₇842
-0.02%
$ 841,926 $ 76,747
Jan 1, 2 AM $ 0.0₇842
+0.02%
$ 842,131 $ 73,608
Jan 1, 1 AM $ 0.0₇842
+0.24%
$ 841,930 $ 71,398
Jan 1, 12 AM $ 0.0₇84
-0.10%
$ 839,929 $ 69,239
Dec 31, 11 PM $ 0.0₇839
+0.07%
$ 841,077 $ 65,996
Dec 31, 10 PM $ 0.0₇841
+0.36%
$ 840,807 $ 63,572
Dec 31, 9 PM $ 0.0₇838
-0.37%
$ 837,823 $ 58,065
Dec 31, 8 PM $ 0.0₇841
+0.32%
$ 840,938 $ 55,809
Dec 31, 7 PM $ 0.0₇838
+0.19%
$ 838,490 $ 52,979
Dec 31, 6 PM $ 0.0₇837
+0.03%
$ 836,883 $ 52,200
Dec 31, 5 PM $ 0.0₇837
+0.11%
$ 836,670 $ 51,019
Dec 31, 4 PM $ 0.0₇837
+0.13%
$ 836,946 $ 48,329
Dec 31, 3 PM $ 0.0₇836
+0.13%
$ 835,820 $ 45,237
Dec 31, 2 PM $ 0.0₇835
+0.07%
$ 834,776 $ 43,377
Dec 31, 1 PM $ 0.0₇834
+0.20%
$ 834,218 $ 40,255
Dec 31, 12 PM $ 0.0₇833
+0.25%
$ 832,589 $ 37,979
Dec 31, 11 AM $ 0.0₇832
-0.09%
$ 830,551 $ 33,453
Dec 31, 10 AM $ 0.0₇833
-0.08%
$ 832,952 $ 29,914
Dec 31, 9 AM $ 0.0₇834
+0.66%
$ 833,637 $ 25,908
Dec 31, 8 AM $ 0.0₇829
-3.04%
$ 828,153 $ 19,924
Dec 31, 7 AM $ 0.0₇856
+0.81%
$ 855,580 $ 20,983
Dec 31, 6 AM $ 0.0₇849
-1.20%
$ 848,847 $ 22,965
Dec 31, 5 AM $ 0.0₇859
-1.44%
$ 859,122 $ 23,283
Dec 31, 4 AM $ 0.0₇872
-3.50%
$ 871,656 $ 22,993
Dec 31, 3 AM $ 0.0₇903
-4.86%
$ 903,263 $ 22,902
Dec 31, 2 AM $ 0.0₇949
-1.60%
$ 949,424 $ 23,103
Dec 31, 1 AM $ 0.0₇965
-6.35%
$ 964,899 $ 24,557
Dec 31, 12 AM $ 0.0₆103
+2.53%
$ 1.03 million $ 24,984
Dec 30, 11 PM $ 0.0₇991
+1.57%
$ 991,015 $ 25,680
Dec 30, 10 PM $ 0.0₇976
+11.34%
$ 975,663 $ 26,429
Dec 30, 9 PM $ 0.0₇876
-3.17%
$ 876,258 $ 26,524
Dec 30, 8 PM $ 0.0₇905
+0.08%
$ 904,941 $ 26,410
Dec 30, 7 PM $ 0.0₇904
+2.60%
$ 904,205 $ 26,967
Dec 30, 6 PM $ 0.0₇881
-7.78%
$ 881,290 $ 26,997
Dec 30, 5 PM $ 0.0₇956
+0.03%
$ 955,686 $ 26,608
Dec 30, 4 PM $ 0.0₇955
+0.32%
$ 955,397 $ 26,761