KITE AI Historical Data

KITE AI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₇905
+0.08%
$ 904,941 $ 26,410
Dec 30, 7 PM $ 0.0₇904
+2.60%
$ 904,205 $ 26,967
Dec 30, 6 PM $ 0.0₇881
-7.78%
$ 881,290 $ 26,997
Dec 30, 5 PM $ 0.0₇956
+0.03%
$ 955,686 $ 26,608
Dec 30, 4 PM $ 0.0₇955
+0.32%
$ 955,397 $ 26,761
Dec 30, 3 PM $ 0.0₇952
-2.16%
$ 953,780 $ 29,203
Dec 30, 2 PM $ 0.0₇973
+0.35%
$ 973,361 $ 29,205
Dec 30, 10 AM $ 0.0₆105
-6.83%
$ 1.05 million $ 27,784
Dec 30, 9 AM $ 0.0₆113
+0.56%
$ 1.13 million $ 27,986
Dec 30, 8 AM $ 0.0₆112
-2.59%
$ 1.11 million $ 28,746
Dec 30, 7 AM $ 0.0₆115
+23.28%
$ 1.16 million $ 7,775
Dec 30, 6 AM $ 0.0₇937
-2.21%
$ 936,878 $ 28,591
Dec 30, 5 AM $ 0.0₇958
+2.05%
$ 958,850 $ 29,222
Dec 30, 4 AM $ 0.0₇938
-0.52%
$ 938,246 $ 29,764
Dec 30, 3 AM $ 0.0₇945
-1.43%
$ 944,853 $ 30,656
Dec 30, 2 AM $ 0.0₇959
+0.30%
$ 959,112 $ 30,691
Dec 30, 1 AM $ 0.0₇956
-0.11%
$ 955,702 $ 30,498
Dec 30, 12 AM $ 0.0₇954
-3.68%
$ 954,900 $ 30,845
Dec 29, 11 PM $ 0.0₇99
-2.13%
$ 988,067 $ 31,248
Dec 29, 10 PM $ 0.0₆101
-0.37%
$ 1.01 million $ 32,180
Dec 29, 9 PM $ 0.0₆102
+0.00%
$ 1.02 million $ 32,137
Dec 29, 8 PM $ 0.0₆102
-0.07%
$ 1.02 million $ 32,194
Dec 29, 7 PM $ 0.0₆102
+0.51%
$ 1.02 million $ 32,988
Dec 29, 6 PM $ 0.0₆101
-0.57%
$ 1.01 million $ 32,944
Dec 29, 5 PM $ 0.0₆102
-3.55%
$ 1.02 million $ 32,978
Dec 29, 4 PM $ 0.0₆105
-11.44%
$ 1.05 million $ 32,729
Dec 29, 3 PM $ 0.0₆119
+0.00%
$ 1.19 million $ 30,225
Dec 29, 2 PM $ 0.0₆119
-0.23%
$ 1.19 million $ 30,237
Dec 29, 1 PM $ 0.0₆119
-1.43%
$ 1.19 million $ 30,186
Dec 29, 12 PM $ 0.0₆121
+0.12%
$ 1.21 million $ 30,899
Dec 29, 11 AM $ 0.0₆121
+0.00%
$ 1.21 million $ 31,992
Dec 29, 10 AM $ 0.0₆121
-4.47%
$ 1.22 million $ 33,215
Dec 29, 9 AM $ 0.0₆127
-0.87%
$ 1.27 million $ 35,975
Dec 29, 8 AM $ 0.0₆129
+3.26%
$ 1.29 million $ 35,808
Dec 29, 7 AM $ 0.0₆124
+4.59%
$ 1.24 million $ 35,143
Dec 29, 6 AM $ 0.0₆119
+0.59%
$ 1.2 million $ 36,595
Dec 29, 5 AM $ 0.0₆118
-4.01%
$ 1.18 million $ 41,825
Dec 29, 4 AM $ 0.0₆123
+3.34%
$ 1.23 million $ 46,615
Dec 29, 3 AM $ 0.0₆119
-8.51%
$ 1.19 million $ 48,669
Dec 29, 2 AM $ 0.0₆13
+1.83%
$ 1.3 million $ 51,603
Dec 29, 1 AM $ 0.0₆128
+0.28%
$ 1.28 million $ 54,096
Dec 29, 12 AM $ 0.0₆128
+0.62%
$ 1.28 million $ 54,136
Dec 28, 11 PM $ 0.0₆127
+5.11%
$ 1.27 million $ 54,341
Dec 28, 10 PM $ 0.0₆121
-0.98%
$ 1.21 million $ 55,688
Dec 28, 9 PM $ 0.0₆122
-0.06%
$ 1.23 million $ 57,063
Dec 28, 8 PM $ 0.0₆122
-2.17%
$ 1.22 million $ 57,012
Dec 28, 7 PM $ 0.0₆125
-0.81%
$ 1.25 million $ 55,500
Dec 28, 6 PM $ 0.0₆126
-2.48%
$ 1.26 million $ 55,428
Dec 28, 5 PM $ 0.0₆129
+0.00%
$ 1.29 million $ 55,344
Dec 28, 4 PM $ 0.0₆129
+0.00%
$ 1.29 million $ 55,325