KITE AI Historical Data

KITE AI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₇64
-0.85%
$ 640,307 $ 8,918
Mar 30, 7 PM $ 0.0₇646
+0.00%
$ 645,790 $ 8,999
Mar 30, 6 PM $ 0.0₇646
+0.65%
$ 645,790 $ 9,030
Mar 30, 5 PM $ 0.0₇642
+0.26%
$ 641,609 $ 9,064
Mar 30, 4 PM $ 0.0₇64
-0.90%
$ 639,927 $ 9,065
Mar 30, 3 PM $ 0.0₇646
+0.00%
$ 645,766 $ 9,026
Mar 30, 2 PM $ 0.0₇646
+1.07%
$ 645,766 $ 8,982
Mar 30, 1 PM $ 0.0₇639
-0.32%
$ 638,918 $ 9,115
Mar 30, 12 PM $ 0.0₇641
+0.25%
$ 640,983 $ 9,255
Mar 30, 11 AM $ 0.0₇639
-0.16%
$ 639,370 $ 9,298
Mar 30, 10 AM $ 0.0₇64
-0.77%
$ 640,403 $ 9,379
Mar 30, 9 AM $ 0.0₇645
+0.83%
$ 645,382 $ 9,461
Mar 30, 8 AM $ 0.0₇64
-0.03%
$ 640,089 $ 9,727
Mar 30, 7 AM $ 0.0₇64
-0.55%
$ 640,278 $ 9,729
Mar 30, 6 AM $ 0.0₇644
+0.08%
$ 643,809 $ 10,034
Mar 30, 5 AM $ 0.0₇643
+0.01%
$ 643,316 $ 10,283
Mar 30, 4 AM $ 0.0₇643
+0.88%
$ 643,225 $ 10,294
Mar 30, 3 AM $ 0.0₇638
-0.93%
$ 637,624 $ 10,639
Mar 30, 2 AM $ 0.0₇644
-0.05%
$ 643,586 $ 10,709
Mar 30, 1 AM $ 0.0₇644
+0.12%
$ 643,920 $ 10,649
Mar 30, 12 AM $ 0.0₇643
+0.66%
$ 643,386 $ 10,737
Mar 29, 11 PM $ 0.0₇639
+0.02%
$ 639,142 $ 11,041
Mar 29, 10 PM $ 0.0₇639
-0.15%
$ 639,018 $ 11,154
Mar 29, 9 PM $ 0.0₇64
-0.44%
$ 640,000 $ 11,374
Mar 29, 8 PM $ 0.0₇643
+0.57%
$ 642,805 $ 11,657
Mar 29, 7 PM $ 0.0₇639
+0.22%
$ 639,170 $ 11,989
Mar 29, 6 PM $ 0.0₇638
-0.21%
$ 637,738 $ 12,383
Mar 29, 5 PM $ 0.0₇639
-0.66%
$ 639,102 $ 12,581
Mar 29, 4 PM $ 0.0₇643
-0.26%
$ 643,380 $ 13,117
Mar 29, 3 PM $ 0.0₇645
+0.30%
$ 645,063 $ 13,331
Mar 29, 2 PM $ 0.0₇643
+0.29%
$ 643,131 $ 13,540
Mar 29, 1 PM $ 0.0₇641
-0.23%
$ 641,297 $ 13,638
Mar 29, 12 PM $ 0.0₇643
+0.29%
$ 642,766 $ 13,587
Mar 29, 11 AM $ 0.0₇641
-0.07%
$ 640,928 $ 13,824
Mar 29, 10 AM $ 0.0₇641
+0.15%
$ 641,400 $ 13,728
Mar 29, 9 AM $ 0.0₇64
-0.49%
$ 640,425 $ 14,319
Mar 29, 8 AM $ 0.0₇644
+0.31%
$ 643,593 $ 14,462
Mar 29, 7 AM $ 0.0₇642
-0.34%
$ 641,576 $ 14,385
Mar 29, 6 AM $ 0.0₇644
+0.35%
$ 643,772 $ 14,330
Mar 29, 5 AM $ 0.0₇642
-0.20%
$ 641,525 $ 14,459
Mar 29, 4 AM $ 0.0₇643
-0.27%
$ 642,646 $ 14,616
Mar 29, 3 AM $ 0.0₇644
+0.29%
$ 644,414 $ 14,514
Mar 29, 2 AM $ 0.0₇643
-0.06%
$ 642,557 $ 15,749
Mar 29, 1 AM $ 0.0₇643
+0.37%
$ 642,949 $ 15,900
Mar 29, 12 AM $ 0.0₇641
-0.29%
$ 640,589 $ 16,029
Mar 28, 11 PM $ 0.0₇642
+0.28%
$ 642,447 $ 15,914
Mar 28, 10 PM $ 0.0₇641
-0.44%
$ 640,630 $ 16,184
Mar 28, 9 PM $ 0.0₇643
+0.33%
$ 643,492 $ 16,184
Mar 28, 8 PM $ 0.0₇641
+0.32%
$ 641,379 $ 16,238
Mar 28, 7 PM $ 0.0₇639
-0.31%
$ 639,321 $ 16,403