KITE AI Historical Data

KITE AI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₆129
+0.00%
$ 1.29 million $ 55,325
Dec 28, 3 PM $ 0.0₆129
-2.33%
$ 1.29 million $ 55,246
Dec 28, 2 PM $ 0.0₆132
+2.94%
$ 1.32 million $ 55,216
Dec 28, 1 PM $ 0.0₆128
-4.19%
$ 1.28 million $ 55,209
Dec 28, 12 PM $ 0.0₆134
+0.13%
$ 1.34 million $ 54,366
Dec 28, 11 AM $ 0.0₆134
+5.90%
$ 1.33 million $ 53,402
Dec 28, 10 AM $ 0.0₆126
+0.21%
$ 1.26 million $ 52,147
Dec 28, 9 AM $ 0.0₆126
-0.48%
$ 1.26 million $ 48,890
Dec 28, 8 AM $ 0.0₆127
-2.17%
$ 1.27 million $ 47,302
Dec 28, 7 AM $ 0.0₆129
-2.68%
$ 1.29 million $ 45,288
Dec 28, 6 AM $ 0.0₆133
+25.03%
$ 1.33 million $ 33,060
Dec 28, 5 AM $ 0.0₆106
+6.79%
$ 1.06 million $ 36,569
Dec 28, 4 AM $ 0.0₇996
+4.09%
$ 996,094 $ 32,605
Dec 28, 3 AM $ 0.0₇957
-6.75%
$ 956,939 $ 30,690
Dec 28, 2 AM $ 0.0₆104
-9.02%
$ 1.04 million $ 30,570
Dec 28, 1 AM $ 0.0₆114
-10.87%
$ 1.14 million $ 29,789
Dec 28, 12 AM $ 0.0₆128
+5.17%
$ 1.28 million $ 29,967
Dec 27, 11 PM $ 0.0₆122
+5.57%
$ 1.22 million $ 29,991
Dec 27, 10 PM $ 0.0₆116
-5.53%
$ 1.16 million $ 29,709
Dec 27, 9 PM $ 0.0₆122
+0.06%
$ 1.22 million $ 28,866
Dec 27, 8 PM $ 0.0₆122
+0.00%
$ 1.22 million $ 28,860
Dec 27, 7 PM $ 0.0₆122
-0.35%
$ 1.22 million $ 28,922
Dec 27, 6 PM $ 0.0₆123
-0.17%
$ 1.23 million $ 28,954
Dec 27, 5 PM $ 0.0₆123
+0.00%
$ 1.23 million $ 28,864
Dec 27, 4 PM $ 0.0₆123
+0.00%
$ 1.23 million $ 28,997
Dec 27, 3 PM $ 0.0₆123
+0.00%
$ 1.23 million $ 29,376
Dec 27, 2 PM $ 0.0₆123
+0.18%
$ 1.23 million $ 32,230
Dec 27, 1 PM $ 0.0₆123
-0.09%
$ 1.23 million $ 32,813
Dec 27, 12 PM $ 0.0₆123
-1.38%
$ 1.23 million $ 33,818
Dec 27, 11 AM $ 0.0₆125
+0.00%
$ 1.25 million $ 35,598
Dec 27, 10 AM $ 0.0₆125
-1.01%
$ 1.25 million $ 36,936
Dec 27, 9 AM $ 0.0₆126
-0.23%
$ 1.26 million $ 38,078
Dec 27, 8 AM $ 0.0₆126
+0.25%
$ 1.26 million $ 38,683
Dec 27, 7 AM $ 0.0₆126
-0.57%
$ 1.26 million $ 39,540
Dec 27, 6 AM $ 0.0₆127
-3.80%
$ 1.27 million $ 39,697
Dec 27, 5 AM $ 0.0₆132
-2.30%
$ 1.32 million $ 41,583
Dec 27, 4 AM $ 0.0₆135
-0.75%
$ 1.35 million $ 43,625
Dec 27, 3 AM $ 0.0₆136
+1.87%
$ 1.36 million $ 44,710
Dec 27, 2 AM $ 0.0₆133
+1.06%
$ 1.33 million $ 44,060
Dec 27, 1 AM $ 0.0₆132
+1.26%
$ 1.32 million $ 44,362
Dec 27, 12 AM $ 0.0₆13
+1.66%
$ 1.3 million $ 45,533
Dec 26, 11 PM $ 0.0₆128
+0.14%
$ 1.29 million $ 47,754
Dec 26, 10 PM $ 0.0₆128
+0.67%
$ 1.28 million $ 47,427
Dec 26, 9 PM $ 0.0₆127
-0.30%
$ 1.27 million $ 48,441
Dec 26, 8 PM $ 0.0₆127
-0.06%
$ 1.27 million $ 48,772
Dec 26, 7 PM $ 0.0₆128
-0.18%
$ 1.28 million $ 50,147
Dec 26, 6 PM $ 0.0₆128
+0.07%
$ 1.28 million $ 50,715
Dec 26, 5 PM $ 0.0₆128
-1.99%
$ 1.28 million $ 52,718
Dec 26, 4 PM $ 0.0₆13
-2.43%
$ 1.3 million $ 53,586
Dec 26, 3 PM $ 0.0₆133
+1.16%
$ 1.33 million $ 54,406