KITE AI Historical Data

KITE AI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₇639
-0.31%
$ 639,321 $ 16,403
Mar 28, 6 PM $ 0.0₇641
+0.09%
$ 641,288 $ 16,715
Mar 28, 5 PM $ 0.0₇641
-0.16%
$ 640,712 $ 16,751
Mar 28, 4 PM $ 0.0₇642
+0.00%
$ 641,718 $ 17,469
Mar 28, 3 PM $ 0.0₇642
-0.04%
$ 641,720 $ 17,475
Mar 28, 2 PM $ 0.0₇642
+0.27%
$ 641,999 $ 17,800
Mar 28, 1 PM $ 0.0₇64
-0.01%
$ 640,300 $ 18,077
Mar 28, 12 PM $ 0.0₇64
+0.35%
$ 640,345 $ 18,251
Mar 28, 11 AM $ 0.0₇638
-0.60%
$ 638,134 $ 18,070
Mar 28, 10 AM $ 0.0₇641
+0.23%
$ 641,098 $ 18,223
Mar 28, 9 AM $ 0.0₇64
-0.54%
$ 639,637 $ 17,907
Mar 28, 8 AM $ 0.0₇643
+0.51%
$ 643,100 $ 17,986
Mar 28, 7 AM $ 0.0₇64
+0.07%
$ 639,830 $ 20,355
Mar 28, 6 AM $ 0.0₇639
-0.49%
$ 639,410 $ 20,274
Mar 28, 5 AM $ 0.0₇643
+0.00%
$ 642,561 $ 20,448
Mar 28, 4 AM $ 0.0₇643
+0.36%
$ 642,551 $ 20,704
Mar 28, 3 AM $ 0.0₇64
-0.50%
$ 640,226 $ 21,162
Mar 28, 2 AM $ 0.0₇643
+0.37%
$ 643,469 $ 20,146
Mar 28, 1 AM $ 0.0₇641
+0.07%
$ 641,078 $ 20,493
Mar 28, 12 AM $ 0.0₇641
-0.52%
$ 640,606 $ 20,487
Mar 27, 11 PM $ 0.0₇644
-0.06%
$ 643,979 $ 21,409
Mar 27, 10 PM $ 0.0₇644
-0.23%
$ 644,352 $ 21,385
Mar 27, 9 PM $ 0.0₇646
+0.39%
$ 645,864 $ 21,365
Mar 27, 8 PM $ 0.0₇643
+0.25%
$ 643,371 $ 21,309
Mar 27, 7 PM $ 0.0₇642
-0.58%
$ 641,743 $ 21,361
Mar 27, 6 PM $ 0.0₇646
+0.15%
$ 645,891 $ 22,615
Mar 27, 5 PM $ 0.0₇645
+0.31%
$ 644,917 $ 22,825
Mar 27, 4 PM $ 0.0₇643
-0.31%
$ 642,970 $ 22,438
Mar 27, 3 PM $ 0.0₇645
+0.15%
$ 644,964 $ 22,446
Mar 27, 2 PM $ 0.0₇644
-0.30%
$ 644,005 $ 24,470
Mar 27, 1 PM $ 0.0₇646
-0.35%
$ 645,963 $ 24,552
Mar 27, 12 PM $ 0.0₇648
+0.03%
$ 648,213 $ 24,688
Mar 27, 11 AM $ 0.0₇648
+0.07%
$ 648,003 $ 24,893
Mar 27, 10 AM $ 0.0₇648
+0.36%
$ 647,551 $ 25,545
Mar 27, 9 AM $ 0.0₇645
-0.43%
$ 645,232 $ 25,469
Mar 27, 8 AM $ 0.0₇648
-0.07%
$ 648,017 $ 25,357
Mar 27, 7 AM $ 0.0₇648
+0.04%
$ 648,447 $ 23,691
Mar 27, 6 AM $ 0.0₇648
+0.00%
$ 648,171 $ 24,323
Mar 27, 5 AM $ 0.0₇648
+0.39%
$ 648,178 $ 23,898
Mar 27, 4 AM $ 0.0₇646
-0.12%
$ 645,668 $ 23,761
Mar 27, 3 AM $ 0.0₇646
-0.37%
$ 646,430 $ 23,017
Mar 27, 2 AM $ 0.0₇649
+0.09%
$ 648,800 $ 23,097
Mar 27, 1 AM $ 0.0₇648
-0.18%
$ 648,221 $ 22,737
Mar 27, 12 AM $ 0.0₇649
-0.34%
$ 649,421 $ 22,942
Mar 26, 11 PM $ 0.0₇652
+0.56%
$ 651,623 $ 21,956
Mar 26, 10 PM $ 0.0₇648
+0.12%
$ 647,989 $ 22,074
Mar 26, 9 PM $ 0.0₇647
-0.16%
$ 647,193 $ 22,124
Mar 26, 8 PM $ 0.0₇648
-0.04%
$ 648,247 $ 22,843
Mar 26, 7 PM $ 0.0₇648
-0.20%
$ 648,486 $ 22,649
Mar 26, 6 PM $ 0.0₇65
+0.41%
$ 649,774 $ 20,896