KITE AI Historical Data

KITE AI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₆13
-2.43%
$ 1.3 million $ 53,586
Dec 26, 3 PM $ 0.0₆133
+1.16%
$ 1.33 million $ 54,406
Dec 26, 2 PM $ 0.0₆132
-2.70%
$ 1.32 million $ 53,259
Dec 26, 1 PM $ 0.0₆136
-0.32%
$ 1.36 million $ 53,864
Dec 26, 12 PM $ 0.0₆136
+0.43%
$ 1.36 million $ 54,256
Dec 26, 11 AM $ 0.0₆135
+0.14%
$ 1.35 million $ 54,955
Dec 26, 10 AM $ 0.0₆135
+0.54%
$ 1.35 million $ 56,014
Dec 26, 9 AM $ 0.0₆135
-0.78%
$ 1.35 million $ 56,188
Dec 26, 8 AM $ 0.0₆136
-0.88%
$ 1.36 million $ 57,897
Dec 26, 7 AM $ 0.0₆137
+0.60%
$ 1.37 million $ 57,427
Dec 26, 6 AM $ 0.0₆136
-0.66%
$ 1.36 million $ 58,237
Dec 26, 5 AM $ 0.0₆137
-0.35%
$ 1.37 million $ 59,260
Dec 26, 4 AM $ 0.0₆137
+0.77%
$ 1.37 million $ 57,482
Dec 26, 3 AM $ 0.0₆137
+0.01%
$ 1.37 million $ 57,701
Dec 26, 2 AM $ 0.0₆137
+0.35%
$ 1.37 million $ 60,381
Dec 26, 1 AM $ 0.0₆136
-0.09%
$ 1.36 million $ 59,641
Dec 26, 12 AM $ 0.0₆136
+1.14%
$ 1.36 million $ 58,762
Dec 25, 11 PM $ 0.0₆135
+0.44%
$ 1.35 million $ 57,551
Dec 25, 10 PM $ 0.0₆136
+0.62%
$ 1.36 million $ 56,596
Dec 25, 9 PM $ 0.0₆135
-0.24%
$ 1.35 million $ 54,911
Dec 25, 8 PM $ 0.0₆136
-0.07%
$ 1.36 million $ 54,790
Dec 25, 7 PM $ 0.0₆136
-0.71%
$ 1.36 million $ 53,382
Dec 25, 6 PM $ 0.0₆137
+0.51%
$ 1.37 million $ 54,806
Dec 25, 5 PM $ 0.0₆136
-1.12%
$ 1.36 million $ 54,060
Dec 25, 4 PM $ 0.0₆137
+0.32%
$ 1.37 million $ 54,612
Dec 25, 3 PM $ 0.0₆137
+0.12%
$ 1.37 million $ 55,083
Dec 25, 2 PM $ 0.0₆137
-0.07%
$ 1.37 million $ 55,168
Dec 25, 1 PM $ 0.0₆137
+0.17%
$ 1.37 million $ 55,421
Dec 25, 12 PM $ 0.0₆137
+0.21%
$ 1.37 million $ 54,783
Dec 25, 11 AM $ 0.0₆136
+0.00%
$ 1.36 million $ 54,614
Dec 25, 10 AM $ 0.0₆136
-0.09%
$ 1.36 million $ 55,469
Dec 25, 9 AM $ 0.0₆137
-0.06%
$ 1.37 million $ 56,119
Dec 25, 8 AM $ 0.0₆136
-1.16%
$ 1.36 million $ 57,950
Dec 25, 7 AM $ 0.0₆138
-0.33%
$ 1.38 million $ 61,740
Dec 25, 6 AM $ 0.0₆138
+0.74%
$ 1.37 million $ 62,498
Dec 25, 5 AM $ 0.0₆137
-0.45%
$ 1.37 million $ 61,441
Dec 25, 4 AM $ 0.0₆138
+0.75%
$ 1.38 million $ 62,580
Dec 25, 3 AM $ 0.0₆137
+0.78%
$ 1.37 million $ 62,770
Dec 25, 2 AM $ 0.0₆136
-0.76%
$ 1.36 million $ 58,761
Dec 25, 1 AM $ 0.0₆138
+0.53%
$ 1.38 million $ 58,248
Dec 25, 12 AM $ 0.0₆137
+1.30%
$ 1.37 million $ 58,043
Dec 24, 11 PM $ 0.0₆135
+0.31%
$ 1.35 million $ 57,710
Dec 24, 10 PM $ 0.0₆135
-0.59%
$ 1.35 million $ 58,355
Dec 24, 9 PM $ 0.0₆136
-0.39%
$ 1.36 million $ 59,784
Dec 24, 8 PM $ 0.0₆136
-0.62%
$ 1.36 million $ 60,493
Dec 24, 7 PM $ 0.0₆137
-0.22%
$ 1.37 million $ 61,894
Dec 24, 6 PM $ 0.0₆137
-0.17%
$ 1.37 million $ 62,168
Dec 24, 5 PM $ 0.0₆138
+1.32%
$ 1.38 million $ 64,227
Dec 24, 4 PM $ 0.0₆136
-0.82%
$ 1.36 million $ 62,369
Dec 24, 3 PM $ 0.0₆137
-0.73%
$ 1.37 million $ 62,276