KITE AI Historical Data

KITE AI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₆136
-0.82%
$ 1.36 million $ 62,369
Dec 24, 3 PM $ 0.0₆137
-0.73%
$ 1.37 million $ 62,276
Dec 24, 2 PM $ 0.0₆138
-0.34%
$ 1.37 million $ 61,790
Dec 24, 1 PM $ 0.0₆138
+0.11%
$ 1.38 million $ 63,166
Dec 24, 12 PM $ 0.0₆138
+0.62%
$ 1.37 million $ 64,326
Dec 24, 11 AM $ 0.0₆136
-1.21%
$ 1.36 million $ 67,245
Dec 24, 10 AM $ 0.0₆137
+0.10%
$ 1.37 million $ 66,991
Dec 24, 9 AM $ 0.0₆137
+0.45%
$ 1.37 million $ 68,977
Dec 24, 8 AM $ 0.0₆137
-1.01%
$ 1.37 million $ 66,784
Dec 24, 7 AM $ 0.0₆138
+0.06%
$ 1.38 million $ 63,773
Dec 24, 6 AM $ 0.0₆138
+0.18%
$ 1.38 million $ 65,047
Dec 24, 5 AM $ 0.0₆138
+0.00%
$ 1.38 million $ 64,555
Dec 24, 4 AM $ 0.0₆138
-0.08%
$ 1.38 million $ 67,370
Dec 24, 3 AM $ 0.0₆137
+0.01%
$ 1.37 million $ 70,087
Dec 24, 2 AM $ 0.0₆137
-0.08%
$ 1.37 million $ 70,803
Dec 24, 1 AM $ 0.0₆138
-0.22%
$ 1.38 million $ 72,041
Dec 24, 12 AM $ 0.0₆138
+0.28%
$ 1.38 million $ 71,612
Dec 23, 11 PM $ 0.0₆137
-0.15%
$ 1.37 million $ 70,572
Dec 23, 10 PM $ 0.0₆138
+0.13%
$ 1.38 million $ 68,823
Dec 23, 9 PM $ 0.0₆138
-0.20%
$ 1.38 million $ 67,219
Dec 23, 8 PM $ 0.0₆138
-0.38%
$ 1.38 million $ 66,223
Dec 23, 7 PM $ 0.0₆138
+2.09%
$ 1.38 million $ 65,280
Dec 23, 6 PM $ 0.0₆135
-1.35%
$ 1.35 million $ 65,123
Dec 23, 5 PM $ 0.0₆137
-0.44%
$ 1.37 million $ 63,491
Dec 23, 4 PM $ 0.0₆138
+0.85%
$ 1.38 million $ 66,459
Dec 23, 3 PM $ 0.0₆137
+0.46%
$ 1.37 million $ 70,012
Dec 23, 2 PM $ 0.0₆136
+0.41%
$ 1.36 million $ 70,321
Dec 23, 1 PM $ 0.0₆136
-1.75%
$ 1.36 million $ 68,390
Dec 23, 12 PM $ 0.0₆138
+0.34%
$ 1.38 million $ 67,685
Dec 23, 11 AM $ 0.0₆138
+0.22%
$ 1.38 million $ 68,297
Dec 23, 10 AM $ 0.0₆137
-0.30%
$ 1.37 million $ 65,769
Dec 23, 9 AM $ 0.0₆138
-0.34%
$ 1.38 million $ 64,196
Dec 23, 8 AM $ 0.0₆138
+0.08%
$ 1.38 million $ 64,503
Dec 23, 7 AM $ 0.0₆138
-0.37%
$ 1.38 million $ 64,986
Dec 23, 6 AM $ 0.0₆139
+0.87%
$ 1.39 million $ 62,986
Dec 23, 5 AM $ 0.0₆137
+2.13%
$ 1.39 million $ 64,730
Dec 23, 4 AM $ 0.0₆135
-0.29%
$ 1.35 million $ 63,440
Dec 23, 3 AM $ 0.0₆135
+0.35%
$ 1.36 million $ 61,668
Dec 23, 2 AM $ 0.0₆134
+0.70%
$ 1.34 million $ 61,810
Dec 23, 1 AM $ 0.0₆135
-1.62%
$ 1.35 million $ 43,257
Dec 23, 12 AM $ 0.0₆137
-0.07%
$ 1.37 million $ 61,521
Dec 22, 11 PM $ 0.0₆138
-0.22%
$ 1.38 million $ 63,613
Dec 22, 10 PM $ 0.0₆138
+0.23%
$ 1.38 million $ 65,090
Dec 22, 9 PM $ 0.0₆138
-0.16%
$ 1.38 million $ 68,746
Dec 22, 8 PM $ 0.0₆138
-0.58%
$ 1.38 million $ 73,027
Dec 22, 7 PM $ 0.0₆139
+0.21%
$ 1.39 million $ 75,571
Dec 22, 6 PM $ 0.0₆138
-0.03%
$ 1.38 million $ 75,361
Dec 22, 5 PM $ 0.0₆138
+0.47%
$ 1.38 million $ 78,701
Dec 22, 4 PM $ 0.0₆138
-0.02%
$ 1.38 million $ 77,260
Dec 22, 3 PM $ 0.0₆138
-0.12%
$ 1.38 million $ 76,588