KITE AI Historical Data

KITE AI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₇651
+0.05%
$ 650,889 $ 22,703
Mar 24, 5 PM $ 0.0₇651
-0.11%
$ 650,562 $ 22,776
Mar 24, 4 PM $ 0.0₇651
+0.03%
$ 651,308 $ 22,856
Mar 24, 3 PM $ 0.0₇651
+0.37%
$ 651,141 $ 22,882
Mar 24, 2 PM $ 0.0₇649
+0.13%
$ 648,742 $ 22,936
Mar 24, 1 PM $ 0.0₇648
-0.52%
$ 647,896 $ 22,788
Mar 24, 12 PM $ 0.0₇651
-0.09%
$ 651,286 $ 22,631
Mar 24, 11 AM $ 0.0₇652
+0.45%
$ 651,844 $ 22,746
Mar 24, 10 AM $ 0.0₇649
-0.09%
$ 648,929 $ 23,548
Mar 24, 9 AM $ 0.0₇65
-0.13%
$ 649,515 $ 24,795
Mar 24, 8 AM $ 0.0₇65
-0.07%
$ 650,339 $ 24,941
Mar 24, 7 AM $ 0.0₇651
+0.48%
$ 650,776 $ 24,154
Mar 24, 6 AM $ 0.0₇648
+0.49%
$ 647,692 $ 23,752
Mar 24, 5 AM $ 0.0₇645
+0.05%
$ 644,542 $ 23,665
Mar 24, 4 AM $ 0.0₇644
-0.19%
$ 644,200 $ 24,048
Mar 24, 3 AM $ 0.0₇645
-0.24%
$ 645,416 $ 24,117
Mar 24, 2 AM $ 0.0₇647
+0.34%
$ 646,972 $ 24,168
Mar 24, 1 AM $ 0.0₇645
-0.28%
$ 644,799 $ 23,880
Mar 24, 12 AM $ 0.0₇647
+0.28%
$ 646,580 $ 23,639
Mar 23, 11 PM $ 0.0₇645
-0.03%
$ 644,800 $ 23,362
Mar 23, 10 PM $ 0.0₇645
-0.03%
$ 644,971 $ 23,013
Mar 23, 9 PM $ 0.0₇645
-0.14%
$ 645,165 $ 22,730
Mar 23, 8 PM $ 0.0₇646
+0.07%
$ 646,080 $ 22,277
Mar 23, 7 PM $ 0.0₇646
+0.17%
$ 645,647 $ 22,002
Mar 23, 6 PM $ 0.0₇645
+0.14%
$ 644,556 $ 22,548
Mar 23, 5 PM $ 0.0₇644
-0.31%
$ 643,686 $ 22,825
Mar 23, 4 PM $ 0.0₇646
-0.01%
$ 645,664 $ 23,757
Mar 23, 3 PM $ 0.0₇646
-0.09%
$ 645,728 $ 23,750
Mar 23, 2 PM $ 0.0₇646
-0.24%
$ 646,309 $ 24,586
Mar 23, 1 PM $ 0.0₇648
-0.19%
$ 647,870 $ 24,804
Mar 23, 12 PM $ 0.0₇649
+0.17%
$ 649,095 $ 25,322
Mar 23, 11 AM $ 0.0₇65
+0.18%
$ 649,755 $ 25,881
Mar 23, 10 AM $ 0.0₇649
+0.25%
$ 648,556 $ 25,765
Mar 23, 9 AM $ 0.0₇647
-0.41%
$ 646,908 $ 24,189
Mar 23, 8 AM $ 0.0₇65
+0.33%
$ 649,575 $ 23,430
Mar 23, 7 AM $ 0.0₇647
-0.20%
$ 647,432 $ 24,087
Mar 23, 6 AM $ 0.0₇649
+0.20%
$ 648,704 $ 24,088
Mar 23, 5 AM $ 0.0₇647
+0.12%
$ 647,430 $ 24,041
Mar 23, 4 AM $ 0.0₇647
-0.03%
$ 646,674 $ 23,801
Mar 23, 3 AM $ 0.0₇647
-0.25%
$ 646,900 $ 23,939
Mar 23, 2 AM $ 0.0₇648
+0.19%
$ 648,493 $ 23,669
Mar 23, 1 AM $ 0.0₇647
-0.36%
$ 647,270 $ 23,624
Mar 23, 12 AM $ 0.0₇65
+0.23%
$ 649,639 $ 23,460
Mar 22, 11 PM $ 0.0₇648
-0.07%
$ 648,116 $ 23,409
Mar 22, 10 PM $ 0.0₇649
+0.02%
$ 648,590 $ 23,387
Mar 22, 9 PM $ 0.0₇648
+0.22%
$ 648,453 $ 23,706
Mar 22, 8 PM $ 0.0₇647
-0.28%
$ 647,024 $ 24,748
Mar 22, 7 PM $ 0.0₇649
+0.00%
$ 648,841 $ 24,809
Mar 22, 6 PM $ 0.0₇649
-0.51%
$ 648,855 $ 24,539
Mar 22, 5 PM $ 0.0₇652
+0.73%
$ 652,185 $ 24,245