KITE AI Historical Data

KITE AI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₆138
-0.12%
$ 1.38 million $ 76,588
Dec 22, 2 PM $ 0.0₆138
-0.68%
$ 1.38 million $ 80,738
Dec 22, 1 PM $ 0.0₆139
+0.60%
$ 1.39 million $ 83,779
Dec 22, 12 PM $ 0.0₆138
+0.40%
$ 1.38 million $ 83,983
Dec 22, 11 AM $ 0.0₆138
-0.31%
$ 1.38 million $ 81,155
Dec 22, 10 AM $ 0.0₆138
+0.37%
$ 1.38 million $ 83,464
Dec 22, 9 AM $ 0.0₆138
-0.33%
$ 1.38 million $ 83,791
Dec 22, 8 AM $ 0.0₆138
+0.02%
$ 1.38 million $ 85,365
Dec 22, 7 AM $ 0.0₆138
-0.08%
$ 1.38 million $ 89,211
Dec 22, 6 AM $ 0.0₆138
-0.33%
$ 1.38 million $ 90,278
Dec 22, 5 AM $ 0.0₆138
+1.39%
$ 1.38 million $ 91,904
Dec 22, 4 AM $ 0.0₆136
-0.73%
$ 1.36 million $ 91,471
Dec 22, 3 AM $ 0.0₆137
-0.39%
$ 1.37 million $ 91,678
Dec 22, 2 AM $ 0.0₆138
-0.32%
$ 1.38 million $ 93,334
Dec 22, 1 AM $ 0.0₆138
-0.25%
$ 1.38 million $ 96,385
Dec 22, 12 AM $ 0.0₆139
+0.71%
$ 1.39 million $ 98,224
Dec 21, 11 PM $ 0.0₆138
-0.53%
$ 1.38 million $ 97,873
Dec 21, 10 PM $ 0.0₆138
+0.25%
$ 1.38 million $ 99,940
Dec 21, 9 PM $ 0.0₆138
+0.03%
$ 1.38 million $ 99,405
Dec 21, 8 PM $ 0.0₆138
+0.66%
$ 1.38 million $ 98,933
Dec 21, 7 PM $ 0.0₆137
+0.42%
$ 1.37 million $ 99,358
Dec 21, 6 PM $ 0.0₆136
+0.36%
$ 1.36 million $ 103,335
Dec 21, 5 PM $ 0.0₆136
-0.79%
$ 1.36 million $ 102,999
Dec 21, 4 PM $ 0.0₆137
+0.17%
$ 1.37 million $ 105,173
Dec 21, 3 PM $ 0.0₆137
+0.74%
$ 1.37 million $ 106,099
Dec 21, 2 PM $ 0.0₆136
-0.60%
$ 1.36 million $ 104,758
Dec 21, 1 PM $ 0.0₆137
-0.09%
$ 1.37 million $ 105,711
Dec 21, 12 PM $ 0.0₆137
+0.22%
$ 1.37 million $ 107,117
Dec 21, 11 AM $ 0.0₆136
-0.34%
$ 1.36 million $ 112,956
Dec 21, 10 AM $ 0.0₆137
-0.12%
$ 1.37 million $ 116,536
Dec 21, 9 AM $ 0.0₆137
+0.26%
$ 1.37 million $ 117,960
Dec 21, 8 AM $ 0.0₆137
-0.39%
$ 1.37 million $ 119,150
Dec 21, 7 AM $ 0.0₆137
+0.36%
$ 1.37 million $ 119,731
Dec 21, 6 AM $ 0.0₆137
-0.57%
$ 1.37 million $ 121,921
Dec 21, 5 AM $ 0.0₆137
-0.53%
$ 1.37 million $ 122,739
Dec 21, 4 AM $ 0.0₆138
+0.04%
$ 1.38 million $ 124,800
Dec 21, 3 AM $ 0.0₆138
+0.04%
$ 1.38 million $ 123,941
Dec 21, 2 AM $ 0.0₆138
+0.07%
$ 1.38 million $ 126,737
Dec 21, 1 AM $ 0.0₆138
+0.08%
$ 1.38 million $ 126,254
Dec 21, 12 AM $ 0.0₆138
-0.26%
$ 1.38 million $ 123,509
Dec 20, 11 PM $ 0.0₆138
-0.01%
$ 1.38 million $ 124,383
Dec 20, 10 PM $ 0.0₆138
+0.05%
$ 1.38 million $ 125,127
Dec 20, 9 PM $ 0.0₆138
+0.01%
$ 1.38 million $ 125,940
Dec 20, 8 PM $ 0.0₆138
-0.36%
$ 1.38 million $ 126,129
Dec 20, 7 PM $ 0.0₆139
+0.19%
$ 1.39 million $ 128,783
Dec 20, 6 PM $ 0.0₆138
+0.14%
$ 1.38 million $ 126,426
Dec 20, 5 PM $ 0.0₆138
-0.36%
$ 1.38 million $ 124,684
Dec 20, 4 PM $ 0.0₆139
-0.14%
$ 1.39 million $ 124,355
Dec 20, 3 PM $ 0.0₆139
+0.10%
$ 1.39 million $ 123,231
Dec 20, 2 PM $ 0.0₆139
-0.48%
$ 1.39 million $ 126,164