KITE AI Historical Data

KITE AI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₆15
+0.27%
$ 1.5 million $ 4,799
Sep 22, 2025 $ 0.0₆15
-0.20%
$ 1.5 million $ 11,141
Sep 21, 2025 $ 0.0₆15
+0.27%
$ 1.5 million $ 16,706
Sep 20, 2025 $ 0.0₆15
+0.94%
$ 1.5 million $ 38,673
Sep 19, 2025 $ 0.0₆149
+0.00%
$ 1.48 million $ 38,150
Sep 18, 2025 $ 0.0₆148
-1.98%
$ 1.49 million $ 33,997
Sep 17, 2025 $ 0.0₆151
-0.53%
$ 1.51 million $ 35,944
Sep 16, 2025 $ 0.0₆152
+0.33%
$ 1.52 million $ 54,985
Aug 15, 2025 $ 0.0₆191
+0.00%
$ -- $ 33
Aug 14, 2025 $ 0.0₆191
+2.26%
$ 1.91 million $ 78
Aug 13, 2025 $ 0.0₆186
+1.72%
$ 1.86 million $ 13,431
Aug 12, 2025 $ 0.0₆183
-0.26%
$ 1.83 million $ 15,559
Aug 11, 2025 $ 0.0₆184
-4.02%
$ 1.84 million $ 11,117
Aug 10, 2025 $ 0.0₆191
-0.36%
$ 1.91 million $ 21,258
Aug 9, 2025 $ 0.0₆192
-12.57%
$ 1.92 million $ 83,568
Aug 8, 2025 $ 0.0₆22
+16.86%
$ 2.2 million $ 13,667
Aug 7, 2025 $ 0.0₆188
+3.02%
$ 1.88 million $ 38,447
Aug 6, 2025 $ 0.0₆182
-14.29%
$ 1.82 million $ 121,639
Aug 5, 2025 $ 0.0₆213
+13.17%
$ 2.13 million $ 80,500
Aug 4, 2025 $ 0.0₆188
+3.54%
$ 1.88 million $ 81,482
Aug 3, 2025 $ 0.0₆181
-0.93%
$ 1.82 million $ 69,493
Aug 2, 2025 $ 0.0₆183
-0.13%
$ 1.83 million $ 69,151
Aug 1, 2025 $ 0.0₆184
-1.25%
$ 1.83 million $ 80,750
Jul 31, 2025 $ 0.0₆186
-1.50%
$ 1.86 million $ 82,155
Jul 30, 2025 $ 0.0₆189
+5.17%
$ 1.89 million $ 58,038
Jul 29, 2025 $ 0.0₆18
-8.86%
$ 1.8 million $ 82,111
Jul 28, 2025 $ 0.0₆197
-2.14%
$ 1.97 million $ 71,616
Jul 27, 2025 $ 0.0₆202
+6.96%
$ 2.02 million $ 78,223
Jul 26, 2025 $ 0.0₆188
-4.17%
$ 1.89 million $ 110,990
Jul 25, 2025 $ 0.0₆197
-1.30%
$ 1.97 million $ 52,169
Jul 24, 2025 $ 0.0₆199
-8.59%
$ 1.99 million $ 69,246
Jul 23, 2025 $ 0.0₆218
+4.26%
$ 2.18 million $ 128,306
Jul 22, 2025 $ 0.0₆209
+0.19%
$ 2.09 million $ 231,735
Jul 21, 2025 $ 0.0₆209
-1.18%
$ 2.09 million $ 70,132
Jul 20, 2025 $ 0.0₆211
+1.20%
$ 2.11 million $ 79,460
Jul 19, 2025 $ 0.0₆209
-2.25%
$ 2.09 million $ 74,808
Jul 18, 2025 $ 0.0₆214
+5.43%
$ 2.14 million $ 71,317
Jul 17, 2025 $ 0.0₆203
+0.35%
$ 2.03 million $ 45,773
Jul 16, 2025 $ 0.0₆202
-4.31%
$ 2.02 million $ 74,241
Jul 15, 2025 $ 0.0₆211
+2.97%
$ 2.11 million $ 73,369
Jul 14, 2025 $ 0.0₆205
+1.69%
$ 2.05 million $ 79,201
Jul 13, 2025 $ 0.0₆202
+1.20%
$ 2.02 million $ 72,963
Jul 12, 2025 $ 0.0₆199
-5.59%
$ 1.99 million $ 75,581
Jul 11, 2025 $ 0.0₆201
+1.21%
$ 2.01 million $ 80,464
Jul 10, 2025 $ 0.0₆199
-3.35%
$ 1.99 million $ 80,325
Jul 9, 2025 $ 0.0₆206
-2.56%
$ 2.06 million $ 81,169
Jul 8, 2025 $ 0.0₆211
+2.03%
$ 2.11 million $ 75,460
Jul 7, 2025 $ 0.0₆207
+6.49%
$ 2.07 million $ 78,863
Jul 6, 2025 $ 0.0₆194
-8.57%
$ 1.94 million $ 81,906
Jul 5, 2025 $ 0.0₆212
+5.10%
$ 2.12 million $ 78,638