KITE AI Historical Data

KITE AI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0₇621
+0.00%
$ 621,378 $ 8
Jul 6, 9 PM $ 0.0₇621
+0.00%
$ 621,378 $ 8
Jul 6, 8 PM $ 0.0₇621
-0.07%
$ 621,378 $ 8
Jul 6, 7 PM $ 0.0₇622
+0.00%
$ 621,822 $ 13
Jul 6, 6 PM $ 0.0₇622
+0.00%
$ 621,822 $ 13
Jul 6, 5 PM $ 0.0₇622
+0.00%
$ 621,822 $ 13
Jul 6, 4 PM $ 0.0₇622
+0.00%
$ 621,822 $ 13
Jul 6, 3 PM $ 0.0₇622
+0.00%
$ 621,822 $ 13
Jul 6, 2 PM $ 0.0₇622
+0.00%
$ 621,822 $ 13
Jul 6, 1 PM $ 0.0₇622
-0.01%
$ 621,822 $ 13
Jul 6, 12 PM $ 0.0₇622
-0.01%
$ 621,882 $ 14
Jul 6, 11 AM $ 0.0₇622
+0.33%
$ 621,963 $ 14
Jul 6, 10 AM $ 0.0₇62
+0.00%
$ 619,927 $ 52
Jul 6, 9 AM $ 0.0₇62
+0.00%
$ 619,927 $ 52
Jul 6, 8 AM $ 0.0₇62
+0.25%
$ 619,927 $ 52
Jul 6, 7 AM $ 0.0₇618
+0.00%
$ 618,401 $ 51
Jul 6, 6 AM $ 0.0₇618
+0.00%
$ 618,401 $ 51
Jul 6, 5 AM $ 0.0₇618
-0.28%
$ 618,401 $ 51
Jul 6, 4 AM $ 0.0₇62
+0.00%
$ 620,128 $ 50
Jul 6, 3 AM $ 0.0₇62
+0.00%
$ 620,128 $ 50
Jul 6, 2 AM $ 0.0₇62
-0.19%
$ 620,128 $ 50
Jul 6, 1 AM $ 0.0₇621
+0.00%
$ 621,287 $ 45
Jul 6, 12 AM $ 0.0₇621
+0.00%
$ 621,308 $ 55
Jul 5, 11 PM $ 0.0₇621
+0.00%
$ 621,308 $ 55
Jul 5, 10 PM $ 0.0₇621
+0.00%
$ 621,308 $ 55
Jul 5, 9 PM $ 0.0₇621
+0.00%
$ 621,308 $ 55
Jul 5, 8 PM $ 0.0₇621
-0.02%
$ 621,308 $ 55
Jul 5, 7 PM $ 0.0₇621
+0.00%
$ 621,408 $ 51
Jul 5, 6 PM $ 0.0₇621
+0.00%
$ 621,407 $ 59
Jul 5, 5 PM $ 0.0₇621
+0.00%
$ 621,407 $ 59
Jul 5, 4 PM $ 0.0₇621
+0.00%
$ 621,407 $ 59
Jul 5, 3 PM $ 0.0₇621
+0.00%
$ 621,407 $ 59
Jul 5, 2 PM $ 0.0₇621
+0.00%
$ 621,407 $ 59
Jul 5, 1 PM $ 0.0₇621
+0.00%
$ 621,419 $ 62
Jul 5, 12 PM $ 0.0₇621
+0.38%
$ 621,419 $ 62
Jul 5, 11 AM $ 0.0₇619
+0.15%
$ 619,078 $ 60
Jul 5, 10 AM $ 0.0₇618
-0.30%
$ 618,138 $ 26
Jul 5, 9 AM $ 0.0₇62
+0.16%
$ 619,973 $ 146
Jul 5, 8 AM $ 0.0₇619
+0.00%
$ 618,981 $ 219
Jul 5, 7 AM $ 0.0₇619
+0.00%
$ 618,969 $ 220
Jul 5, 6 AM $ 0.0₇619
+0.00%
$ 618,969 $ 220
Jul 5, 5 AM $ 0.0₇619
+0.00%
$ 618,969 $ 220
Jul 5, 4 AM $ 0.0₇619
+0.00%
$ 618,969 $ 220
Jul 5, 3 AM $ 0.0₇619
+0.00%
$ 618,969 $ 220
Jul 5, 2 AM $ 0.0₇619
+0.00%
$ 618,969 $ 220
Jul 5, 1 AM $ 0.0₇619
+0.12%
$ 618,969 $ 220
Jul 5, 12 AM $ 0.0₇618
+0.00%
$ 618,221 $ 210
Jul 4, 11 PM $ 0.0₇618
+0.00%
$ 618,221 $ 210
Jul 4, 10 PM $ 0.0₇618
+0.00%
$ 618,221 $ 210
Jul 4, 9 PM $ 0.0₇618
+0.00%
$ 618,221 $ 210