Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITE AI Historical Data

KITE AI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.0₇629
+0.00%
$628,868 $345
Sep 10, 2 AM $0.0₇629
+0.00%
$628,868 $345
Sep 10, 1 AM $0.0₇629
+0.00%
$628,868 $345
Sep 10, 12 AM $0.0₇629
+0.00%
$628,869 $354
Sep 9, 11 PM $0.0₇629
+0.00%
$628,869 $354
Sep 9, 10 PM $0.0₇629
+0.00%
$628,869 $354
Sep 9, 9 PM $0.0₇629
+0.00%
$628,855 $359
Sep 9, 8 PM $0.0₇629
-0.15%
$628,863 $357
Sep 9, 7 PM $0.0₇63
+0.00%
$629,826 $355
Sep 9, 6 PM $0.0₇63
-0.01%
$629,826 $355
Sep 9, 5 PM $0.0₇63
+0.00%
$629,881 $347
Sep 9, 4 PM $0.0₇63
+0.00%
$629,881 $347
Sep 9, 3 PM $0.0₇63
+0.00%
$629,881 $347
Sep 9, 2 PM $0.0₇63
+0.00%
$629,881 $349
Sep 9, 1 PM $0.0₇63
+0.00%
$629,881 $349
Sep 9, 12 PM $0.0₇63
+0.00%
$629,881 $349
Sep 9, 11 AM $0.0₇63
+0.00%
$629,881 $349
Sep 9, 10 AM $0.0₇63
+0.00%
$629,881 $354
Sep 9, 9 AM $0.0₇63
+0.00%
$629,881 $354
Sep 9, 8 AM $0.0₇63
+0.00%
$629,881 $354
Sep 9, 7 AM $0.0₇63
+0.00%
$629,881 $354
Sep 9, 6 AM $0.0₇63
+0.09%
$629,881 $354
Sep 9, 5 AM $0.0₇629
+0.00%
$629,338 $92
Sep 9, 4 AM $0.0₇629
+0.09%
$629,338 $92
Sep 9, 3 AM $0.0₇629
+0.00%
$628,768 $41
Sep 9, 2 AM $0.0₇629
+0.00%
$628,768 $41
Sep 9, 1 AM $0.0₇629
-0.02%
$628,768 $41
Sep 9, 12 AM $0.0₇629
+0.00%
$628,911 $32
Sep 8, 11 PM $0.0₇629
+0.00%
$628,911 $32
Sep 8, 10 PM $0.0₇629
-0.03%
$628,911 $32
Sep 8, 9 PM $0.0₇629
+0.02%
$629,098 $32
Sep 8, 8 PM $0.0₇629
+0.00%
$628,996 $31
Sep 8, 7 PM $0.0₇629
+0.00%
$628,996 $31
Sep 8, 6 PM $0.0₇629
+0.00%
$628,996 $31
Sep 8, 5 PM $0.0₇629
-0.03%
$628,996 $31
Sep 8, 4 PM $0.0₇629
-0.06%
$629,210 $48
Sep 8, 3 PM $0.0₇63
+0.56%
$629,563 $517
Sep 8, 2 PM $0.0₇626
+0.00%
$626,027 $520
Sep 8, 1 PM $0.0₇626
-0.05%
$626,025 $528
Sep 8, 12 PM $0.0₇626
+0.00%
$626,361 $607
Sep 8, 11 AM $0.0₇626
+0.08%
$626,361 $607
Sep 8, 10 AM $0.0₇626
+0.00%
$625,868 $602
Sep 8, 9 AM $0.0₇626
+0.00%
$625,868 $602
Sep 8, 8 AM $0.0₇626
+0.04%
$625,868 $602
Sep 8, 7 AM $0.0₇626
+0.00%
$625,618 $1,076
Sep 8, 6 AM $0.0₇626
+0.12%
$625,618 $1,076
Sep 8, 5 AM $0.0₇625
+0.00%
$624,859 $1,057
Sep 8, 4 AM $0.0₇625
+0.00%
$624,859 $1,057
Sep 8, 3 AM $0.0₇625
+0.00%
$624,859 $1,057
Sep 8, 2 AM $0.0₇625
+0.00%
$624,859 $1,058