KITE AI Historical Data

KITE AI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₇621
+0.00%
$ 620,847 $ 64
May 22, 3 PM $ 0.0₇621
+0.03%
$ 620,847 $ 64
May 22, 2 PM $ 0.0₇621
-0.05%
$ 620,649 $ 148
May 22, 1 PM $ 0.0₇621
+0.17%
$ 620,986 $ 182
May 22, 12 PM $ 0.0₇62
+0.00%
$ 619,957 $ 183
May 22, 11 AM $ 0.0₇62
+0.00%
$ 619,957 $ 183
May 22, 10 AM $ 0.0₇62
+0.11%
$ 619,957 $ 183
May 22, 9 AM $ 0.0₇619
-0.01%
$ 619,277 $ 127
May 22, 8 AM $ 0.0₇619
+0.00%
$ 619,308 $ 125
May 22, 7 AM $ 0.0₇619
+0.00%
$ 619,314 $ 126
May 22, 6 AM $ 0.0₇619
-0.01%
$ 619,314 $ 126
May 22, 5 AM $ 0.0₇619
+0.00%
$ 619,395 $ 122
May 22, 4 AM $ 0.0₇619
+0.00%
$ 619,395 $ 122
May 22, 3 AM $ 0.0₇619
+0.00%
$ 619,379 $ 124
May 22, 2 AM $ 0.0₇619
+0.00%
$ 619,379 $ 124
May 22, 1 AM $ 0.0₇619
+0.06%
$ 619,399 $ 129
May 22, 12 AM $ 0.0₇619
+0.00%
$ 619,012 $ 164
May 21, 11 PM $ 0.0₇619
+0.00%
$ 619,012 $ 164
May 21, 10 PM $ 0.0₇619
+0.00%
$ 619,012 $ 164
May 21, 9 PM $ 0.0₇619
+0.00%
$ 619,012 $ 164
May 21, 8 PM $ 0.0₇619
+0.00%
$ 619,012 $ 164
May 21, 7 PM $ 0.0₇619
+0.00%
$ 618,995 $ 166
May 21, 6 PM $ 0.0₇619
+0.00%
$ 618,995 $ 166
May 21, 5 PM $ 0.0₇619
+0.01%
$ 618,995 $ 166
May 21, 4 PM $ 0.0₇619
+0.00%
$ 618,952 $ 171
May 21, 3 PM $ 0.0₇619
-0.12%
$ 618,952 $ 171
May 21, 2 PM $ 0.0₇62
-0.18%
$ 619,682 $ 745
May 21, 1 PM $ 0.0₇621
+0.00%
$ 620,794 $ 996
May 21, 12 PM $ 0.0₇621
+0.00%
$ 620,809 $ 1,099
May 21, 11 AM $ 0.0₇621
+0.00%
$ 620,809 $ 1,099
May 21, 10 AM $ 0.0₇621
+0.00%
$ 620,809 $ 1,103
May 21, 9 AM $ 0.0₇621
+0.00%
$ 620,809 $ 1,104
May 21, 8 AM $ 0.0₇621
-0.29%
$ 620,809 $ 1,104
May 21, 7 AM $ 0.0₇623
+0.00%
$ 622,628 $ 1,104
May 21, 6 AM $ 0.0₇623
+0.00%
$ 622,628 $ 1,104
May 21, 5 AM $ 0.0₇623
+0.00%
$ 622,628 $ 1,104
May 21, 4 AM $ 0.0₇623
-0.04%
$ 622,628 $ 1,104
May 21, 3 AM $ 0.0₇623
+0.00%
$ 622,904 $ 1,103
May 21, 2 AM $ 0.0₇623
+0.19%
$ 622,904 $ 1,103
May 21, 1 AM $ 0.0₇622
+0.03%
$ 621,752 $ 1,088
May 21, 12 AM $ 0.0₇622
+0.00%
$ 621,575 $ 1,063
May 20, 11 PM $ 0.0₇622
+0.00%
$ 621,575 $ 1,063
May 20, 10 PM $ 0.0₇622
+0.00%
$ 621,575 $ 1,063
May 20, 9 PM $ 0.0₇622
+0.00%
$ 621,575 $ 1,063
May 20, 8 PM $ 0.0₇622
-0.01%
$ 621,576 $ 1,098
May 20, 7 PM $ 0.0₇622
+0.00%
$ 621,620 $ 1,096
May 20, 6 PM $ 0.0₇622
+0.00%
$ 621,615 $ 1,471
May 20, 5 PM $ 0.0₇622
+0.01%
$ 621,615 $ 1,471
May 20, 4 PM $ 0.0₇622
+0.02%
$ 621,571 $ 1,474
May 20, 3 PM $ 0.0₇621
+0.28%
$ 621,417 $ 1,533