KITE AI Historical Data

KITE AI Page 6
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0₇612
+0.11%
$ 608,658 $ 17,252
3:19 PM $ 0.0₇612
+0.00%
$ 611,594 $ 17,104
3:18 PM $ 0.0₇612
+0.00%
$ 611,594 $ 17,131
3:17 PM $ 0.0₇612
+0.00%
$ 611,594 $ 17,145
3:16 PM $ 0.0₇612
+0.00%
$ 611,594 $ 17,145
3:15 PM $ 0.0₇608
+0.00%
$ 611,594 $ 17,179
3:14 PM $ 0.0₇608
+0.00%
$ 608,300 $ 17,179
3:13 PM $ 0.0₇608
-0.02%
$ 608,300 $ 17,144
3:12 PM $ 0.0₇608
+0.00%
$ 608,300 $ 17,178
3:11 PM $ 0.0₇608
-0.01%
$ 608,300 $ 17,178
3:10 PM $ 0.0₇608
-0.61%
$ 608,300 $ 17,172
3:09 PM $ 0.0₇612
+0.46%
$ 612,206 $ 17,126
3:08 PM $ 0.0₇609
+0.00%
$ 612,206 $ 17,151
3:07 PM $ 0.0₇609
+0.00%
$ 612,206 $ 17,116
3:06 PM $ 0.0₇609
+0.00%
$ 612,206 $ 17,148
3:05 PM $ 0.0₇609
-0.49%
$ 612,206 $ 17,085
3:04 PM $ 0.0₇612
+0.00%
$ 612,362 $ 17,085
3:03 PM $ 0.0₇612
+0.00%
$ 612,362 $ 17,120
3:02 PM $ 0.0₇612
+0.00%
$ 612,362 $ 17,120
3:01 PM $ 0.0₇612
-0.08%
$ 612,362 $ 17,085
3:00 PM $ 0.0₇613
+0.63%
$ 612,362 $ 17,085
2:59 PM $ 0.0₇609
+0.08%
$ 609,018 $ 17,089
2:58 PM $ 0.0₇609
-0.50%
$ 609,018 $ 17,062
2:57 PM $ 0.0₇612
+0.00%
$ 609,018 $ 17,069
2:56 PM $ 0.0₇612
-0.08%
$ 609,018 $ 17,034
2:55 PM $ 0.0₇612
-0.03%
$ 609,018 $ 16,997
2:54 PM $ 0.0₇612
+0.00%
$ 612,271 $ 17,004
2:53 PM $ 0.0₇612
+0.00%
$ 612,271 $ 17,004
2:52 PM $ 0.0₇612
+0.08%
$ 612,271 $ 17,031
2:51 PM $ 0.0₇612
+0.00%
$ 612,271 $ 16,996
2:50 PM $ 0.0₇612
-0.01%
$ 612,271 $ 16,995
2:49 PM $ 0.0₇612
-0.07%
$ 611,860 $ 16,940
2:48 PM $ 0.0₇612
+0.00%
$ 611,860 $ 16,970
2:47 PM $ 0.0₇612
+0.00%
$ 611,860 $ 16,970
2:46 PM $ 0.0₇612
-0.08%
$ 611,860 $ 16,940
2:45 PM $ 0.0₇613
+0.04%
$ 611,860 $ 16,917
2:44 PM $ 0.0₇613
+0.00%
$ 612,547 $ 16,917
2:43 PM $ 0.0₇613
-0.01%
$ 612,547 $ 16,917
2:42 PM $ 0.0₇613
+0.00%
$ 612,547 $ 16,901
2:41 PM $ 0.0₇613
+0.00%
$ 612,547 $ 16,908
2:40 PM $ 0.0₇613
+0.03%
$ 612,547 $ 16,908
2:39 PM $ 0.0₇612
+0.00%
$ 612,393 $ 16,868
2:38 PM $ 0.0₇612
+0.03%
$ 612,393 $ 16,967
2:37 PM $ 0.0₇612
+0.00%
$ 612,393 $ 16,905
2:36 PM $ 0.0₇612
+0.00%
$ 612,393 $ 16,905
2:35 PM $ 0.0₇612
+0.45%
$ 612,393 $ 16,958
2:34 PM $ 0.0₇609
+0.00%
$ 609,478 $ 16,928
2:33 PM $ 0.0₇609
+0.00%
$ 609,478 $ 16,935
2:32 PM $ 0.0₇609
+0.00%
$ 609,478 $ 16,926
2:31 PM $ 0.0₇609
-0.68%
$ 609,478 $ 16,926