KITE AI Historical Data

KITE AI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₆139
+0.10%
$ 1.39 million $ 123,231
Dec 20, 2 PM $ 0.0₆139
-0.48%
$ 1.39 million $ 126,164
Dec 20, 1 PM $ 0.0₆139
+0.41%
$ 1.39 million $ 126,784
Dec 20, 12 PM $ 0.0₆138
-0.48%
$ 1.38 million $ 129,539
Dec 20, 11 AM $ 0.0₆139
+0.50%
$ 1.39 million $ 126,317
Dec 20, 10 AM $ 0.0₆138
-0.15%
$ 1.38 million $ 123,917
Dec 20, 9 AM $ 0.0₆138
+0.16%
$ 1.38 million $ 125,585
Dec 20, 8 AM $ 0.0₆138
+0.30%
$ 1.38 million $ 127,395
Dec 20, 7 AM $ 0.0₆137
-0.48%
$ 1.37 million $ 122,888
Dec 20, 6 AM $ 0.0₆138
-0.08%
$ 1.38 million $ 129,250
Dec 20, 5 AM $ 0.0₆138
+0.08%
$ 1.38 million $ 128,444
Dec 20, 4 AM $ 0.0₆138
-0.64%
$ 1.38 million $ 127,729
Dec 20, 3 AM $ 0.0₆139
+0.61%
$ 1.39 million $ 127,267
Dec 20, 2 AM $ 0.0₆138
-0.23%
$ 1.38 million $ 126,476
Dec 20, 1 AM $ 0.0₆138
+0.11%
$ 1.38 million $ 125,775
Dec 20, 12 AM $ 0.0₆138
+0.55%
$ 1.38 million $ 125,759
Dec 19, 11 PM $ 0.0₆137
-0.21%
$ 1.37 million $ 124,719
Dec 19, 10 PM $ 0.0₆138
-0.09%
$ 1.38 million $ 122,518
Dec 19, 9 PM $ 0.0₆138
+0.32%
$ 1.38 million $ 120,114
Dec 19, 8 PM $ 0.0₆137
-0.53%
$ 1.37 million $ 119,749
Dec 19, 7 PM $ 0.0₆138
+0.06%
$ 1.38 million $ 117,055
Dec 19, 6 PM $ 0.0₆138
-0.16%
$ 1.38 million $ 115,701
Dec 19, 5 PM $ 0.0₆138
+0.09%
$ 1.38 million $ 118,208
Dec 19, 4 PM $ 0.0₆138
+0.45%
$ 1.38 million $ 117,065
Dec 19, 3 PM $ 0.0₆137
-0.81%
$ 1.37 million $ 114,770
Dec 19, 2 PM $ 0.0₆138
+0.17%
$ 1.38 million $ 110,756
Dec 19, 1 PM $ 0.0₆138
+0.24%
$ 1.38 million $ 108,872
Dec 19, 12 PM $ 0.0₆138
+0.13%
$ 1.38 million $ 107,316
Dec 19, 11 AM $ 0.0₆138
-1.01%
$ 1.38 million $ 104,839
Dec 19, 10 AM $ 0.0₆139
+0.46%
$ 1.39 million $ 103,239
Dec 19, 9 AM $ 0.0₆138
-0.23%
$ 1.38 million $ 100,746
Dec 19, 8 AM $ 0.0₆139
+0.05%
$ 1.39 million $ 97,273
Dec 19, 7 AM $ 0.0₆139
-0.80%
$ 1.39 million $ 96,963
Dec 19, 6 AM $ 0.0₆14
+0.46%
$ 1.4 million $ 88,757
Dec 19, 5 AM $ 0.0₆139
+0.24%
$ 1.39 million $ 86,145
Dec 19, 4 AM $ 0.0₆138
+0.20%
$ 1.38 million $ 84,969
Dec 19, 3 AM $ 0.0₆138
-0.28%
$ 1.38 million $ 88,132
Dec 19, 2 AM $ 0.0₆138
-0.28%
$ 1.38 million $ 87,528
Dec 19, 1 AM $ 0.0₆139
+0.49%
$ 1.39 million $ 89,075
Dec 19, 12 AM $ 0.0₆138
-0.35%
$ 1.38 million $ 91,184
Dec 18, 11 PM $ 0.0₆139
-0.19%
$ 1.39 million $ 95,117
Dec 18, 10 PM $ 0.0₆139
-0.18%
$ 1.39 million $ 97,640
Dec 18, 9 PM $ 0.0₆139
-0.11%
$ 1.39 million $ 99,113
Dec 18, 8 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 101,638
Dec 18, 7 PM $ 0.0₆139
+0.09%
$ 1.39 million $ 102,422
Dec 18, 6 PM $ 0.0₆139
-0.29%
$ 1.39 million $ 103,253
Dec 18, 5 PM $ 0.0₆14
+0.11%
$ 1.4 million $ 102,155
Dec 18, 4 PM $ 0.0₆14
-0.39%
$ 1.4 million $ 101,692
Dec 18, 3 PM $ 0.0₆14
+0.32%
$ 1.4 million $ 107,825
Dec 18, 2 PM $ 0.0₆14
+0.35%
$ 1.4 million $ 108,829