KITE AI Historical Data

KITE AI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₇641
-0.47%
$ 641,363 $ 18,406
Mar 20, 3 PM $ 0.0₇644
+0.09%
$ 644,399 $ 18,056
Mar 20, 2 PM $ 0.0₇644
+0.39%
$ 643,851 $ 17,983
Mar 20, 1 PM $ 0.0₇641
-0.42%
$ 641,374 $ 17,760
Mar 20, 12 PM $ 0.0₇644
+0.36%
$ 644,097 $ 17,567
Mar 20, 11 AM $ 0.0₇642
+0.09%
$ 641,774 $ 17,738
Mar 20, 10 AM $ 0.0₇641
-0.03%
$ 641,218 $ 17,651
Mar 20, 9 AM $ 0.0₇641
+0.01%
$ 641,433 $ 18,070
Mar 20, 8 AM $ 0.0₇641
-0.36%
$ 641,386 $ 18,184
Mar 20, 7 AM $ 0.0₇644
+0.41%
$ 643,732 $ 18,300
Mar 20, 6 AM $ 0.0₇641
-0.03%
$ 641,136 $ 18,518
Mar 20, 5 AM $ 0.0₇641
-0.44%
$ 641,349 $ 18,515
Mar 20, 4 AM $ 0.0₇644
+0.38%
$ 644,213 $ 18,739
Mar 20, 3 AM $ 0.0₇642
+0.13%
$ 641,747 $ 18,970
Mar 20, 2 AM $ 0.0₇641
-0.33%
$ 640,941 $ 18,929
Mar 20, 1 AM $ 0.0₇643
-0.11%
$ 643,034 $ 18,614
Mar 20, 12 AM $ 0.0₇644
+0.06%
$ 643,772 $ 18,517
Mar 19, 11 PM $ 0.0₇643
+0.14%
$ 643,376 $ 18,281
Mar 19, 10 PM $ 0.0₇642
-0.27%
$ 642,478 $ 18,214
Mar 19, 9 PM $ 0.0₇644
+0.54%
$ 644,198 $ 18,272
Mar 19, 8 PM $ 0.0₇641
-0.51%
$ 640,738 $ 18,796
Mar 19, 7 PM $ 0.0₇644
-0.03%
$ 644,054 $ 18,725
Mar 19, 6 PM $ 0.0₇644
+0.05%
$ 644,279 $ 19,340
Mar 19, 5 PM $ 0.0₇644
-0.19%
$ 643,941 $ 20,233
Mar 19, 4 PM $ 0.0₇645
+0.09%
$ 645,194 $ 20,519
Mar 19, 3 PM $ 0.0₇645
+0.01%
$ 644,643 $ 20,829
Mar 19, 2 PM $ 0.0₇645
-0.01%
$ 644,565 $ 21,356
Mar 19, 1 PM $ 0.0₇645
-0.06%
$ 644,631 $ 22,491
Mar 19, 12 PM $ 0.0₇645
+0.03%
$ 644,990 $ 22,770
Mar 19, 11 AM $ 0.0₇645
-0.09%
$ 644,816 $ 23,271
Mar 19, 10 AM $ 0.0₇645
+0.21%
$ 645,422 $ 23,494
Mar 19, 9 AM $ 0.0₇644
+0.13%
$ 644,037 $ 23,771
Mar 19, 8 AM $ 0.0₇643
+0.27%
$ 643,202 $ 23,775
Mar 19, 7 AM $ 0.0₇643
+0.10%
$ 642,552 $ 23,815
Mar 19, 6 AM $ 0.0₇642
+0.02%
$ 641,900 $ 23,687
Mar 19, 5 AM $ 0.0₇642
+0.20%
$ 641,796 $ 23,838
Mar 19, 4 AM $ 0.0₇641
-0.55%
$ 640,538 $ 24,886
Mar 19, 3 AM $ 0.0₇644
+0.37%
$ 644,049 $ 25,156
Mar 19, 2 AM $ 0.0₇642
-0.20%
$ 641,669 $ 25,239
Mar 19, 1 AM $ 0.0₇643
+0.31%
$ 642,938 $ 25,032
Mar 19, 12 AM $ 0.0₇641
-0.49%
$ 640,959 $ 24,816
Mar 18, 11 PM $ 0.0₇644
-0.15%
$ 644,128 $ 25,312
Mar 18, 10 PM $ 0.0₇645
+0.04%
$ 645,109 $ 25,070
Mar 18, 9 PM $ 0.0₇645
+0.05%
$ 644,856 $ 24,838
Mar 18, 8 PM $ 0.0₇645
+0.05%
$ 644,532 $ 24,211
Mar 18, 7 PM $ 0.0₇644
+0.10%
$ 644,201 $ 24,753
Mar 18, 6 PM $ 0.0₇644
+0.06%
$ 643,561 $ 25,100
Mar 18, 5 PM $ 0.0₇643
-0.66%
$ 643,174 $ 24,926
Mar 18, 4 PM $ 0.0₇647
+0.20%
$ 647,446 $ 24,870
Mar 18, 3 PM $ 0.0₇646
+0.01%
$ 646,140 $ 24,408