KITE AI Historical Data

KITE AI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₆14
+0.35%
$ 1.4 million $ 108,829
Dec 18, 1 PM $ 0.0₆14
+0.49%
$ 1.4 million $ 110,302
Dec 18, 12 PM $ 0.0₆139
-0.20%
$ 1.39 million $ 110,385
Dec 18, 11 AM $ 0.0₆139
-1.03%
$ 1.39 million $ 110,645
Dec 18, 10 AM $ 0.0₆141
-0.04%
$ 1.41 million $ 113,495
Dec 18, 9 AM $ 0.0₆141
-0.11%
$ 1.41 million $ 112,741
Dec 18, 8 AM $ 0.0₆141
+0.40%
$ 1.41 million $ 113,732
Dec 18, 7 AM $ 0.0₆141
-0.05%
$ 1.4 million $ 116,360
Dec 18, 6 AM $ 0.0₆141
+0.30%
$ 1.4 million $ 118,549
Dec 18, 5 AM $ 0.0₆14
+0.11%
$ 1.4 million $ 118,382
Dec 18, 4 AM $ 0.0₆141
+0.24%
$ 1.41 million $ 47,572
Dec 18, 3 AM $ 0.0₆14
+0.29%
$ 1.4 million $ 45,570
Dec 18, 2 AM $ 0.0₆14
-0.36%
$ 1.4 million $ 46,080
Dec 18, 1 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 46,316
Dec 18, 12 AM $ 0.0₆14
-0.36%
$ 1.4 million $ 46,731
Dec 17, 11 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 46,757
Dec 17, 10 PM $ 0.0₆141
-0.28%
$ 1.41 million $ 48,802
Dec 17, 9 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 49,264
Dec 17, 8 PM $ 0.0₆141
-0.35%
$ 1.41 million $ 49,981
Dec 17, 7 PM $ 0.0₆141
-0.49%
$ 1.41 million $ 50,051
Dec 17, 6 PM $ 0.0₆142
+0.35%
$ 1.42 million $ 50,484
Dec 17, 5 PM $ 0.0₆141
+0.36%
$ 1.41 million $ 51,858
Dec 17, 4 PM $ 0.0₆141
-0.64%
$ 1.41 million $ 52,466
Dec 17, 3 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 51,738
Dec 17, 2 PM $ 0.0₆141
-0.07%
$ 1.42 million $ 52,171
Dec 17, 1 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 52,114
Dec 17, 12 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 52,960
Dec 17, 11 AM $ 0.0₆141
+0.35%
$ 1.42 million $ 52,840
Dec 17, 10 AM $ 0.0₆141
+0.43%
$ 1.41 million $ 52,567
Dec 17, 9 AM $ 0.0₆14
+0.00%
$ 1.41 million $ 53,578
Dec 17, 8 AM $ 0.0₆14
-0.07%
$ 1.41 million $ 54,185
Dec 17, 7 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 53,632
Dec 17, 6 AM $ 0.0₆141
+0.29%
$ 1.41 million $ 52,261
Dec 17, 5 AM $ 0.0₆14
-0.50%
$ 1.4 million $ 52,503
Dec 17, 4 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 51,374
Dec 17, 3 AM $ 0.0₆141
+0.28%
$ 1.41 million $ 51,254
Dec 17, 2 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 50,606
Dec 17, 1 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 50,512
Dec 17, 12 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 50,249
Dec 16, 11 PM $ 0.0₆141
-0.28%
$ 1.41 million $ 50,153
Dec 16, 10 PM $ 0.0₆141
-0.42%
$ 1.41 million $ 48,131
Dec 16, 9 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 47,313
Dec 16, 8 PM $ 0.0₆141
+0.00%
$ 1.42 million $ 45,884
Dec 16, 7 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 46,062
Dec 16, 6 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 45,958
Dec 16, 5 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 44,413
Dec 16, 4 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 44,276
Dec 16, 3 PM $ 0.0₆142
-0.42%
$ 1.42 million $ 43,636
Dec 16, 2 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 43,712
Dec 16, 1 PM $ 0.0₆142
+0.07%
$ 1.43 million $ 43,409