KITE AI Historical Data

KITE AI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 43,712
Dec 16, 1 PM $ 0.0₆142
+0.07%
$ 1.43 million $ 43,409
Dec 16, 12 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 42,232
Dec 16, 11 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 41,880
Dec 16, 10 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 41,400
Dec 16, 9 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 40,222
Dec 16, 8 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 39,374
Dec 16, 7 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 39,507
Dec 16, 6 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 39,663
Dec 16, 5 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 38,640
Dec 16, 4 AM $ 0.0₆142
-0.42%
$ 1.42 million $ 37,902
Dec 16, 3 AM $ 0.0₆143
+0.28%
$ 1.43 million $ 38,046
Dec 16, 2 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 37,933
Dec 16, 1 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 36,412
Dec 16, 12 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 35,081
Dec 15, 11 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 34,526
Dec 15, 10 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 34,013
Dec 15, 9 PM $ 0.0₆142
+0.14%
$ 1.43 million $ 35,381
Dec 15, 8 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 35,897
Dec 15, 7 PM $ 0.0₆142
+0.42%
$ 1.42 million $ 35,445
Dec 15, 6 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 35,773
Dec 15, 5 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 35,756
Dec 15, 4 PM $ 0.0₆142
-0.14%
$ 1.42 million $ 36,523
Dec 15, 3 PM $ 0.0₆141
-0.21%
$ 1.42 million $ 36,868
Dec 15, 2 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 36,786
Dec 15, 1 PM $ 0.0₆141
-0.14%
$ 1.41 million $ 37,121
Dec 15, 12 PM $ 0.0₆141
+0.14%
$ 1.41 million $ 37,215
Dec 15, 11 AM $ 0.0₆141
-0.28%
$ 1.41 million $ 37,094
Dec 15, 10 AM $ 0.0₆142
-0.14%
$ 1.42 million $ 37,390
Dec 15, 9 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 38,687
Dec 15, 8 AM $ 0.0₆141
-0.07%
$ 1.42 million $ 38,582
Dec 15, 7 AM $ 0.0₆141
+0.07%
$ 1.42 million $ 38,437
Dec 15, 6 AM $ 0.0₆141
+0.21%
$ 1.42 million $ 38,946
Dec 15, 5 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 39,565
Dec 15, 4 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 40,273
Dec 15, 3 AM $ 0.0₆141
+0.21%
$ 1.41 million $ 40,158
Dec 15, 2 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 40,121
Dec 15, 1 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 40,602
Dec 15, 12 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 41,227
Dec 14, 11 PM $ 0.0₆141
+0.00%
$ 1.41 million $ 40,829
Dec 14, 10 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 39,887
Dec 14, 9 PM $ 0.0₆141
+0.07%
$ 1.41 million $ 37,579
Dec 14, 8 PM $ 0.0₆14
+0.14%
$ 1.41 million $ 38,242
Dec 14, 7 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 37,971
Dec 14, 6 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 37,800
Dec 14, 5 PM $ 0.0₆14
+0.29%
$ 1.4 million $ 39,439
Dec 14, 4 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 38,599
Dec 14, 3 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 38,741
Dec 14, 2 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 40,817
Dec 14, 1 PM $ 0.0₆14
-0.07%
$ 1.4 million $ 40,799