KITE AI Historical Data

KITE AI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₇643
+0.04%
$ 642,860 $ 39,477
Mar 16, 1 PM $ 0.0₇643
+0.04%
$ 643,137 $ 40,242
Mar 16, 12 PM $ 0.0₇643
-0.15%
$ 642,857 $ 40,766
Mar 16, 11 AM $ 0.0₇642
-0.69%
$ 641,818 $ 40,350
Mar 16, 10 AM $ 0.0₇645
+0.61%
$ 644,960 $ 39,966
Mar 16, 9 AM $ 0.0₇641
-0.22%
$ 641,073 $ 39,684
Mar 16, 8 AM $ 0.0₇642
-0.22%
$ 642,499 $ 39,200
Mar 16, 7 AM $ 0.0₇644
+0.29%
$ 643,925 $ 39,300
Mar 16, 6 AM $ 0.0₇642
+0.27%
$ 642,046 $ 38,854
Mar 16, 5 AM $ 0.0₇64
-0.10%
$ 640,341 $ 37,122
Mar 16, 4 AM $ 0.0₇641
-0.24%
$ 641,013 $ 36,509
Mar 16, 3 AM $ 0.0₇643
-0.04%
$ 642,578 $ 35,830
Mar 16, 2 AM $ 0.0₇643
-0.08%
$ 642,847 $ 35,642
Mar 16, 1 AM $ 0.0₇643
-0.30%
$ 643,361 $ 35,550
Mar 16, 12 AM $ 0.0₇645
+0.43%
$ 645,299 $ 35,572
Mar 15, 11 PM $ 0.0₇643
+0.46%
$ 642,505 $ 35,573
Mar 15, 10 PM $ 0.0₇64
-0.36%
$ 639,563 $ 35,046
Mar 15, 9 PM $ 0.0₇642
+0.49%
$ 641,880 $ 34,630
Mar 15, 8 PM $ 0.0₇639
-2.39%
$ 638,777 $ 33,976
Mar 15, 7 PM $ 0.0₇654
-3.14%
$ 654,444 $ 32,616
Mar 15, 6 PM $ 0.0₇676
-8.44%
$ 675,653 $ 31,370
Mar 15, 5 PM $ 0.0₇738
-4.07%
$ 737,954 $ 30,875
Mar 15, 4 PM $ 0.0₇769
-0.36%
$ 769,300 $ 10,108
Mar 15, 3 PM $ 0.0₇674
+2.43%
$ 674,100 $ 8,675
Mar 15, 2 PM $ 0.0₇629
+9.29%
$ 628,700 $ 22,052
Mar 15, 1 PM $ 0.0₇575
+21.51%
$ 575,234 $ 21,287
Mar 15, 12 PM $ 0.0₇473
+0.88%
$ 473,417 $ 20,121
Mar 15, 11 AM $ 0.0₇469
+4.26%
$ 469,284 $ 21,771
Mar 15, 10 AM $ 0.0₇45
+0.21%
$ 450,128 $ 24,600
Mar 15, 9 AM $ 0.0₇449
+1.68%
$ 449,179 $ 24,278
Mar 15, 8 AM $ 0.0₇442
+4.51%
$ 441,750 $ 24,369
Mar 15, 7 AM $ 0.0₇423
-0.05%
$ 422,667 $ 23,833
Mar 15, 6 AM $ 0.0₇423
+0.41%
$ 422,866 $ 22,950
Mar 15, 5 AM $ 0.0₇421
-5.75%
$ 421,136 $ 22,930
Mar 15, 4 AM $ 0.0₇447
-0.80%
$ 446,818 $ 22,573
Mar 15, 3 AM $ 0.0₇45
+0.74%
$ 450,432 $ 22,515
Mar 15, 2 AM $ 0.0₇447
-1.11%
$ 447,104 $ 23,485
Mar 15, 1 AM $ 0.0₇452
-0.02%
$ 452,107 $ 23,357
Mar 15, 12 AM $ 0.0₇452
+1.12%
$ 452,194 $ 23,190
Mar 14, 11 PM $ 0.0₇447
-0.97%
$ 447,191 $ 22,885
Mar 14, 10 PM $ 0.0₇452
+0.18%
$ 451,583 $ 22,598
Mar 14, 9 PM $ 0.0₇451
-0.52%
$ 450,788 $ 22,457
Mar 14, 8 PM $ 0.0₇453
+0.06%
$ 453,127 $ 23,381
Mar 14, 7 PM $ 0.0₇453
-8.47%
$ 452,846 $ 24,952
Mar 14, 6 PM $ 0.0₇495
+1.33%
$ 494,727 $ 24,613
Mar 14, 5 PM $ 0.0₇488
+7.64%
$ 488,222 $ 24,575
Mar 14, 4 PM $ 0.0₇454
+4.20%
$ 453,584 $ 23,101
Mar 14, 3 PM $ 0.0₇435
+15.82%
$ 435,300 $ 14,269
Mar 14, 2 PM $ 0.0₇376
+2.97%
$ 375,834 $ 21,994
Mar 14, 1 PM $ 0.0₇365
-3.42%
$ 364,982 $ 23,160