KITE AI Historical Data

KITE AI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₆14
-0.07%
$ 1.4 million $ 40,799
Dec 14, 12 PM $ 0.0₆14
-0.07%
$ 1.4 million $ 41,917
Dec 14, 11 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 44,466
Dec 14, 10 AM $ 0.0₆14
-0.36%
$ 1.4 million $ 44,588
Dec 14, 9 AM $ 0.0₆14
-0.07%
$ 1.41 million $ 44,761
Dec 14, 8 AM $ 0.0₆14
-0.50%
$ 1.4 million $ 45,221
Dec 14, 7 AM $ 0.0₆141
+0.21%
$ 1.41 million $ 46,057
Dec 14, 6 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 45,698
Dec 14, 5 AM $ 0.0₆14
+0.07%
$ 1.41 million $ 45,993
Dec 14, 4 AM $ 0.0₆14
+0.14%
$ 1.41 million $ 45,776
Dec 14, 3 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 46,272
Dec 14, 2 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 47,193
Dec 14, 1 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 47,078
Dec 14, 12 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 47,418
Dec 13, 11 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 48,146
Dec 13, 10 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 49,012
Dec 13, 9 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 49,364
Dec 13, 8 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 48,588
Dec 13, 7 PM $ 0.0₆141
+0.29%
$ 1.41 million $ 50,936
Dec 13, 6 PM $ 0.0₆14
+0.21%
$ 1.4 million $ 52,937
Dec 13, 5 PM $ 0.0₆14
-0.14%
$ 1.4 million $ 54,585
Dec 13, 4 PM $ 0.0₆14
+0.07%
$ 1.4 million $ 56,424
Dec 13, 3 PM $ 0.0₆14
+0.29%
$ 1.4 million $ 56,242
Dec 13, 2 PM $ 0.0₆14
-0.36%
$ 1.4 million $ 54,852
Dec 13, 1 PM $ 0.0₆14
-0.50%
$ 1.4 million $ 56,355
Dec 13, 12 PM $ 0.0₆14
+0.57%
$ 1.4 million $ 55,841
Dec 13, 11 AM $ 0.0₆14
-0.14%
$ 1.4 million $ 54,268
Dec 13, 10 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 54,835
Dec 13, 9 AM $ 0.0₆141
+0.21%
$ 1.41 million $ 55,501
Dec 13, 8 AM $ 0.0₆14
-0.21%
$ 1.4 million $ 56,206
Dec 13, 7 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 56,903
Dec 13, 6 AM $ 0.0₆141
+0.07%
$ 1.41 million $ 57,406
Dec 13, 5 AM $ 0.0₆141
-0.14%
$ 1.41 million $ 57,746
Dec 13, 4 AM $ 0.0₆141
-0.07%
$ 1.41 million $ 58,351
Dec 13, 3 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 57,965
Dec 13, 2 AM $ 0.0₆141
+0.14%
$ 1.41 million $ 57,284
Dec 13, 1 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 57,569
Dec 13, 12 AM $ 0.0₆14
-0.43%
$ 1.4 million $ 57,160
Dec 12, 11 PM $ 0.0₆141
-0.49%
$ 1.41 million $ 57,101
Dec 12, 10 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 56,954
Dec 12, 9 PM $ 0.0₆141
-0.21%
$ 1.41 million $ 58,367
Dec 12, 8 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 58,769
Dec 12, 7 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 58,324
Dec 12, 6 PM $ 0.0₆142
+0.28%
$ 1.42 million $ 55,657
Dec 12, 5 PM $ 0.0₆141
+0.07%
$ 1.42 million $ 53,127
Dec 12, 4 PM $ 0.0₆141
-0.07%
$ 1.42 million $ 52,447
Dec 12, 3 PM $ 0.0₆141
-0.42%
$ 1.42 million $ 53,086
Dec 12, 2 PM $ 0.0₆142
-0.35%
$ 1.42 million $ 52,776
Dec 12, 1 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 51,481
Dec 12, 12 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 51,999