KITE AI Historical Data

KITE AI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0₇365
-3.42%
$ 364,982 $ 23,160
Mar 14, 12 PM $ 0.0₇361
-9.51%
$ 360,512 $ 23,736
Mar 14, 11 AM $ 0.0₇38
+4.42%
$ 380,356 $ 22,447
Mar 14, 10 AM $ 0.0₇364
-1.82%
$ 364,253 $ 20,974
Mar 14, 9 AM $ 0.0₇371
-2.19%
$ 370,988 $ 21,538
Mar 14, 8 AM $ 0.0₇379
+7.39%
$ 379,285 $ 22,920
Mar 14, 7 AM $ 0.0₇368
+0.00%
$ 368,300 $ 8,144
Mar 14, 6 AM $ 0.0₇368
+10.38%
$ 368,300 $ 8,513
Mar 14, 5 AM $ 0.0₇334
-9.81%
$ 333,665 $ 23,953
Mar 14, 4 AM $ 0.0₇37
-4.39%
$ 369,959 $ 24,144
Mar 14, 3 AM $ 0.0₇387
-1.25%
$ 386,957 $ 24,199
Mar 14, 2 AM $ 0.0₇392
-1.78%
$ 391,860 $ 23,377
Mar 14, 1 AM $ 0.0₇399
-3.23%
$ 398,974 $ 23,405
Mar 14, 12 AM $ 0.0₇412
-0.39%
$ 412,276 $ 23,597
Mar 13, 11 PM $ 0.0₇414
+0.04%
$ 413,902 $ 23,870
Mar 13, 10 PM $ 0.0₇414
-6.78%
$ 413,717 $ 24,054
Mar 13, 9 PM $ 0.0₇447
-5.22%
$ 446,700 $ 14,027
Mar 13, 8 PM $ 0.0₇471
+18.62%
$ 471,289 $ 10,173
Mar 13, 7 PM $ 0.0₇397
-14.64%
$ 397,307 $ 22,204
Mar 13, 6 PM $ 0.0₇465
+14.20%
$ 465,462 $ 22,059
Mar 13, 5 PM $ 0.0₇408
-0.60%
$ 407,588 $ 20,958
Mar 13, 4 PM $ 0.0₇41
-15.76%
$ 410,042 $ 21,023
Mar 13, 3 PM $ 0.0₇487
+4.49%
$ 486,773 $ 20,879
Mar 13, 2 PM $ 0.0₇466
-14.55%
$ 465,835 $ 20,757
Mar 13, 1 PM $ 0.0₇545
+31.60%
$ 545,147 $ 19,223
Mar 13, 12 PM $ 0.0₇414
+1.53%
$ 414,248 $ 18,899
Mar 13, 11 AM $ 0.0₇408
+1.39%
$ 407,899 $ 18,995
Mar 13, 10 AM $ 0.0₇403
-2.17%
$ 403,339 $ 18,677
Mar 13, 9 AM $ 0.0₇412
-11.82%
$ 412,281 $ 19,027
Mar 13, 8 AM $ 0.0₇468
+0.69%
$ 467,562 $ 18,340
Mar 13, 7 AM $ 0.0₇464
-1.37%
$ 464,351 $ 19,756
Mar 13, 6 AM $ 0.0₇471
+0.11%
$ 470,816 $ 20,759
Mar 13, 5 AM $ 0.0₇47
-0.38%
$ 470,311 $ 23,619
Mar 13, 4 AM $ 0.0₇472
+1.52%
$ 472,099 $ 24,373
Mar 13, 3 AM $ 0.0₇465
-2.44%
$ 465,223 $ 24,933
Mar 13, 2 AM $ 0.0₇477
+0.05%
$ 476,878 $ 25,253
Mar 13, 1 AM $ 0.0₇477
-0.20%
$ 476,660 $ 25,384
Mar 13, 12 AM $ 0.0₇478
-0.51%
$ 477,605 $ 25,510
Mar 12, 11 PM $ 0.0₇48
+0.04%
$ 480,065 $ 25,509
Mar 12, 10 PM $ 0.0₇48
+0.47%
$ 479,894 $ 25,411
Mar 12, 9 PM $ 0.0₇478
+0.58%
$ 477,663 $ 25,445
Mar 12, 8 PM $ 0.0₇475
+6.01%
$ 474,896 $ 25,090
Mar 12, 7 PM $ 0.0₇456
-0.50%
$ 455,790 $ 24,794
Mar 12, 6 PM $ 0.0₇458
+0.13%
$ 458,087 $ 24,788
Mar 12, 5 PM $ 0.0₇457
+3.02%
$ 457,472 $ 24,729
Mar 12, 4 PM $ 0.0₇444
-11.14%
$ 444,121 $ 24,660
Mar 12, 3 PM $ 0.0₇5
-3.02%
$ 499,800 $ 13,651
Mar 12, 2 PM $ 0.0₇515
+0.92%
$ 515,373 $ 23,597
Mar 12, 1 PM $ 0.0₇511
+0.10%
$ 510,659 $ 23,104
Mar 12, 12 PM $ 0.0₇51
-2.68%
$ 510,128 $ 23,230