KITE AI Historical Data

KITE AI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 51,481
Dec 12, 12 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 51,999
Dec 12, 11 AM $ 0.0₆142
+0.00%
$ 1.43 million $ 52,520
Dec 12, 10 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 52,586
Dec 12, 9 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 51,099
Dec 12, 8 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 50,213
Dec 12, 7 AM $ 0.0₆143
+0.21%
$ 1.43 million $ 50,022
Dec 12, 6 AM $ 0.0₆142
+0.21%
$ 1.43 million $ 49,513
Dec 12, 5 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 49,723
Dec 12, 4 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 49,626
Dec 12, 3 AM $ 0.0₆142
-0.21%
$ 1.42 million $ 50,434
Dec 12, 2 AM $ 0.0₆142
-0.14%
$ 1.43 million $ 50,401
Dec 12, 1 AM $ 0.0₆142
+0.00%
$ 1.43 million $ 50,979
Dec 12, 12 AM $ 0.0₆142
-0.21%
$ 1.43 million $ 52,562
Dec 11, 11 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 52,146
Dec 11, 10 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 51,694
Dec 11, 9 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 51,074
Dec 11, 8 PM $ 0.0₆142
+0.14%
$ 1.43 million $ 51,105
Dec 11, 7 PM $ 0.0₆142
+0.00%
$ 1.42 million $ 50,393
Dec 11, 6 PM $ 0.0₆142
+0.14%
$ 1.42 million $ 52,322
Dec 11, 5 PM $ 0.0₆142
-0.28%
$ 1.42 million $ 54,169
Dec 11, 4 PM $ 0.0₆142
-0.14%
$ 1.43 million $ 54,423
Dec 11, 3 PM $ 0.0₆143
-0.28%
$ 1.43 million $ 54,778
Dec 11, 2 PM $ 0.0₆143
+0.14%
$ 1.43 million $ 54,475
Dec 11, 1 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 54,475
Dec 11, 12 PM $ 0.0₆143
+0.07%
$ 1.43 million $ 53,528
Dec 11, 11 AM $ 0.0₆142
-0.21%
$ 1.43 million $ 52,496
Dec 11, 10 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 53,495
Dec 11, 9 AM $ 0.0₆143
+0.35%
$ 1.43 million $ 54,425
Dec 11, 8 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 55,111
Dec 11, 7 AM $ 0.0₆143
+0.14%
$ 1.43 million $ 54,774
Dec 11, 6 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 55,231
Dec 11, 5 AM $ 0.0₆142
+0.14%
$ 1.42 million $ 53,916
Dec 11, 4 AM $ 0.0₆142
+0.21%
$ 1.42 million $ 54,104
Dec 11, 3 AM $ 0.0₆142
-0.07%
$ 1.42 million $ 52,870
Dec 11, 2 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 52,960
Dec 11, 1 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 52,272
Dec 11, 12 AM $ 0.0₆142
+0.28%
$ 1.42 million $ 51,782
Dec 10, 11 PM $ 0.0₆141
+0.00%
$ 1.42 million $ 51,116
Dec 10, 10 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 51,368
Dec 10, 9 PM $ 0.0₆142
-0.07%
$ 1.42 million $ 49,872
Dec 10, 8 PM $ 0.0₆142
-0.35%
$ 1.42 million $ 48,082
Dec 10, 7 PM $ 0.0₆142
+0.07%
$ 1.42 million $ 47,659
Dec 10, 6 PM $ 0.0₆142
-0.21%
$ 1.42 million $ 44,967
Dec 10, 5 PM $ 0.0₆141
-1.19%
$ 1.41 million $ 42,187
Dec 10, 4 PM $ 0.0₆143
+0.21%
$ 1.43 million $ 40,444
Dec 10, 3 PM $ 0.0₆142
-0.21%
$ 1.43 million $ 40,232
Dec 10, 2 PM $ 0.0₆143
-0.21%
$ 1.43 million $ 41,885
Dec 10, 1 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 41,663
Dec 10, 12 PM $ 0.0₆143
-0.07%
$ 1.43 million $ 41,564